THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2016 | 3.96 | 3.95 | 3.95 | 6,840 | 9 | 1,728 |
| 17/01/2016 | 4.00 | 4.00 | 4.00 | 10,728 | 7 | 2,682 |
| 14/01/2016 | 4.04 | 4.00 | 4.00 | 168 | 2 | 42 |
| 13/01/2016 | 4.09 | 4.04 | 4.04 | 12,674 | 3 | 3,100 |
| 12/01/2016 | 4.01 | 4.00 | 4.00 | 12,007 | 4 | 3,000 |
| 10/01/2016 | 4.00 | 4.00 | 4.00 | 1,048 | 3 | 262 |
| 06/01/2016 | 4.00 | 4.00 | 4.00 | 4,800 | 3 | 1,200 |
| 05/01/2016 | 4.00 | 4.00 | 4.00 | 5,000 | 4 | 1,250 |
| 04/01/2016 | 4.00 | 4.00 | 4.00 | 7,400 | 6 | 1,850 |
| 03/01/2016 | 4.00 | 4.00 | 4.00 | 1,000 | 1 | 250 |
| 31/12/2015 | 4.00 | 4.00 | 4.00 | 7,816 | 5 | 1,954 |
| 30/12/2015 | 4.00 | 4.00 | 4.00 | 4,208 | 5 | 1,052 |
| 29/12/2015 | 4.02 | 4.00 | 4.00 | 4,565 | 5 | 1,140 |
| 28/12/2015 | 4.05 | 4.01 | 4.01 | 8,360 | 9 | 2,074 |
| 27/12/2015 | 4.02 | 4.01 | 4.02 | 2,619 | 2 | 652 |
| 23/12/2015 | 4.00 | 4.00 | 4.00 | 292 | 1 | 73 |
| 22/12/2015 | 4.03 | 4.00 | 4.00 | 34,528 | 19 | 8,619 |
| 21/12/2015 | 4.06 | 4.02 | 4.02 | 12,057 | 6 | 2,978 |
| 20/12/2015 | 4.09 | 4.08 | 4.09 | 2,498 | 4 | 612 |
| 17/12/2015 | 4.10 | 4.10 | 4.10 | 10,250 | 6 | 2,500 |