THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.39
Last Closing3.38
No. of Transactions16
SectorEducational Services
Low Price3.16
Opening Price3.37
No. of Shares1,640
Div4.50
Change-0.05
Closing Price3.33
Average Price3.28
P/E14.03
Value Traded5,385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2015 | 4.35 | 4.27 | 4.35 | 39,619 | 7 | 9,225 |
| 28/06/2015 | 4.30 | 4.22 | 4.30 | 6,273,429 | 5 | 1,486,591 |
| 25/06/2015 | 4.22 | 4.22 | 4.22 | 15,108 | 3 | 3,580 |
| 24/06/2015 | 4.22 | 4.22 | 4.22 | 12,660 | 1 | 3,000 |
| 23/06/2015 | 4.22 | 4.21 | 4.21 | 10,715 | 18 | 2,541 |
| 22/06/2015 | 4.23 | 4.22 | 4.22 | 3,794 | 3 | 899 |
| 21/06/2015 | 4.22 | 4.22 | 4.22 | 1,688 | 1 | 400 |
| 18/06/2015 | 4.20 | 4.20 | 4.20 | 105 | 1 | 25 |
| 16/06/2015 | 4.25 | 4.20 | 4.25 | 22,275 | 5 | 5,300 |
| 15/06/2015 | 4.18 | 4.18 | 4.18 | 836 | 1 | 200 |
| 10/06/2015 | 4.16 | 4.16 | 4.16 | 208 | 1 | 50 |
| 08/06/2015 | 4.17 | 4.15 | 4.15 | 10,453 | 4 | 2,515 |
| 04/06/2015 | 4.16 | 4.16 | 4.16 | 42 | 1 | 10 |
| 02/06/2015 | 4.16 | 4.14 | 4.14 | 32,277 | 14 | 7,778 |
| 31/05/2015 | 4.15 | 4.15 | 4.15 | 3,216 | 1 | 775 |
| 27/05/2015 | 4.12 | 4.10 | 4.12 | 7,400 | 4 | 1,800 |
| 26/05/2015 | 4.10 | 4.09 | 4.09 | 9,828 | 4 | 2,400 |
| 21/05/2015 | 4.11 | 4.11 | 4.11 | 4,110 | 1 | 1,000 |
| 20/05/2015 | 4.10 | 4.10 | 4.10 | 4,100 | 1 | 1,000 |
| 17/05/2015 | 4.09 | 4.09 | 4.09 | 1,006 | 1 | 246 |