THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2015 | 4.12 | 4.10 | 4.10 | 4,110 | 4 | 1,000 |
| 15/09/2015 | 4.13 | 4.12 | 4.13 | 3,550 | 3 | 860 |
| 10/09/2015 | 4.17 | 4.12 | 4.12 | 9,589 | 6 | 2,306 |
| 07/09/2015 | 4.15 | 4.13 | 4.15 | 5,570 | 7 | 1,345 |
| 06/09/2015 | 4.12 | 4.12 | 4.12 | 824 | 1 | 200 |
| 01/09/2015 | 4.15 | 4.15 | 4.15 | 208 | 1 | 50 |
| 31/08/2015 | 4.11 | 4.11 | 4.11 | 719 | 3 | 175 |
| 30/08/2015 | 4.12 | 4.11 | 4.11 | 16,661 | 5 | 4,050 |
| 27/08/2015 | 4.12 | 4.12 | 4.12 | 7,622 | 4 | 1,850 |
| 26/08/2015 | 4.12 | 4.12 | 4.12 | 2,060 | 2 | 500 |
| 25/08/2015 | 4.12 | 4.11 | 4.12 | 26,633 | 6 | 6,465 |
| 23/08/2015 | 4.10 | 4.10 | 4.10 | 4,100 | 1 | 1,000 |
| 19/08/2015 | 4.12 | 4.12 | 4.12 | 4,120 | 1 | 1,000 |
| 17/08/2015 | 4.15 | 4.15 | 4.15 | 458,231 | 2 | 110,417 |
| 16/08/2015 | 4.10 | 4.10 | 4.10 | 2,066 | 3 | 504 |
| 13/08/2015 | 4.13 | 4.13 | 4.13 | 8,260 | 4 | 2,000 |
| 11/08/2015 | 4.06 | 4.06 | 4.06 | 508 | 2 | 125 |
| 10/08/2015 | 4.10 | 4.05 | 4.05 | 15,295 | 10 | 3,750 |
| 09/08/2015 | 4.16 | 4.14 | 4.14 | 18,266 | 5 | 4,400 |
| 06/08/2015 | 4.20 | 4.20 | 4.20 | 9,450 | 3 | 2,250 |