THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2015 | 4.45 | 4.44 | 4.45 | 17,978 | 7 | 4,040 |
| 17/03/2015 | 4.45 | 4.37 | 4.45 | 3,777 | 7 | 854 |
| 16/03/2015 | 4.45 | 4.45 | 4.45 | 200 | 1 | 45 |
| 12/03/2015 | 4.49 | 4.49 | 4.49 | 449 | 2 | 100 |
| 11/03/2015 | 4.50 | 4.50 | 4.50 | 13,500 | 7 | 3,000 |
| 10/03/2015 | 4.50 | 4.50 | 4.50 | 5,243 | 3 | 1,165 |
| 09/03/2015 | 4.50 | 4.49 | 4.49 | 3,395 | 4 | 756 |
| 08/03/2015 | 4.50 | 4.50 | 4.50 | 3,758 | 4 | 835 |
| 05/03/2015 | 4.53 | 4.51 | 4.51 | 10,586 | 4 | 2,344 |
| 04/03/2015 | 4.54 | 4.52 | 4.52 | 8,062 | 5 | 1,776 |
| 03/03/2015 | 4.54 | 4.51 | 4.51 | 2,789 | 2 | 615 |
| 02/03/2015 | 4.52 | 4.51 | 4.51 | 4,857 | 2 | 1,076 |
| 01/03/2015 | 4.59 | 4.50 | 4.59 | 4,856 | 5 | 1,074 |
| 25/02/2015 | 4.50 | 4.46 | 4.49 | 40,321 | 18 | 9,008 |
| 24/02/2015 | 4.45 | 4.45 | 4.45 | 3,560 | 3 | 800 |
| 23/02/2015 | 4.49 | 4.49 | 4.49 | 2,245 | 1 | 500 |
| 22/02/2015 | 4.44 | 4.43 | 4.43 | 812 | 2 | 183 |
| 16/02/2015 | 4.42 | 4.42 | 4.42 | 4,420 | 2 | 1,000 |
| 15/02/2015 | 4.44 | 4.44 | 4.44 | 18,204 | 4 | 4,100 |
| 12/02/2015 | 4.50 | 4.50 | 4.50 | 42,750 | 6 | 9,500 |