THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2014 | 4.50 | 4.47 | 4.50 | 8,234 | 6 | 1,832 |
| 03/11/2014 | 4.49 | 4.48 | 4.48 | 36,693 | 8 | 8,190 |
| 30/10/2014 | 4.50 | 4.48 | 4.48 | 21,554 | 10 | 4,800 |
| 29/10/2014 | 4.50 | 4.50 | 4.50 | 6,075 | 1 | 1,350 |
| 28/10/2014 | 4.48 | 4.48 | 4.48 | 121 | 2 | 27 |
| 27/10/2014 | 4.52 | 4.45 | 4.52 | 27,496 | 6 | 6,159 |
| 23/10/2014 | 4.46 | 4.45 | 4.46 | 2,139 | 3 | 480 |
| 22/10/2014 | 4.46 | 4.45 | 4.45 | 5,342 | 3 | 1,200 |
| 20/10/2014 | 4.46 | 4.45 | 4.45 | 36,207 | 7 | 8,136 |
| 19/10/2014 | 4.46 | 4.46 | 4.46 | 223 | 1 | 50 |
| 16/10/2014 | 4.44 | 4.43 | 4.43 | 1,020 | 2 | 230 |
| 15/10/2014 | 4.50 | 4.50 | 4.50 | 4,500 | 1 | 1,000 |
| 14/10/2014 | 4.45 | 4.45 | 4.45 | 5,340 | 1 | 1,200 |
| 13/10/2014 | 4.45 | 4.45 | 4.45 | 3,783 | 2 | 850 |
| 12/10/2014 | 4.46 | 4.46 | 4.46 | 7,359 | 5 | 1,650 |
| 02/10/2014 | 4.45 | 4.45 | 4.45 | 445 | 1 | 100 |
| 01/10/2014 | 4.45 | 4.37 | 4.45 | 5,473 | 2 | 1,234 |
| 28/09/2014 | 4.45 | 4.35 | 4.45 | 13,549 | 6 | 3,050 |
| 25/09/2014 | 4.45 | 4.45 | 4.45 | 1,188 | 2 | 267 |
| 24/09/2014 | 4.44 | 4.42 | 4.42 | 12,100 | 2 | 2,733 |