THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.84
Last Closing3.85
No. of Transactions4
SectorEducational Services
Low Price3.75
Opening Price3.84
No. of Shares2,010
Div4.00
Change-0.10
Closing Price3.75
Average Price3.76
P/E13.65
Value Traded7,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2014 | 4.16 | 4.15 | 4.16 | 3,740 | 2 | 900 |
| 23/06/2014 | 4.16 | 4.15 | 4.15 | 3,324 | 3 | 800 |
| 22/06/2014 | 4.26 | 4.25 | 4.25 | 5,101 | 4 | 1,200 |
| 16/06/2014 | 4.25 | 4.25 | 4.25 | 1,976 | 3 | 465 |
| 15/06/2014 | 4.25 | 4.25 | 4.25 | 1,594 | 1 | 375 |
| 12/06/2014 | 4.30 | 4.15 | 4.30 | 15,625 | 12 | 3,735 |
| 11/06/2014 | 4.20 | 4.14 | 4.19 | 6,453 | 4 | 1,550 |
| 09/06/2014 | 4.15 | 4.09 | 4.09 | 620 | 2 | 150 |
| 08/06/2014 | 4.14 | 4.14 | 4.14 | 1,341 | 3 | 324 |
| 01/06/2014 | 4.10 | 4.08 | 4.10 | 5,316 | 3 | 1,300 |
| 29/05/2014 | 4.08 | 4.05 | 4.08 | 57,267 | 4 | 14,100 |
| 28/05/2014 | 4.04 | 4.04 | 4.04 | 8,686 | 5 | 2,150 |
| 27/05/2014 | 4.05 | 4.04 | 4.04 | 3,035 | 4 | 750 |
| 26/05/2014 | 4.05 | 4.05 | 4.05 | 8,043 | 2 | 1,986 |
| 22/05/2014 | 4.05 | 4.05 | 4.05 | 170 | 2 | 42 |
| 20/05/2014 | 4.05 | 4.05 | 4.05 | 1,013 | 1 | 250 |
| 18/05/2014 | 4.05 | 4.05 | 4.05 | 4,066 | 2 | 1,004 |
| 13/05/2014 | 4.08 | 4.08 | 4.08 | 596 | 1 | 146 |
| 08/05/2014 | 4.04 | 4.04 | 4.04 | 87,462 | 3 | 21,649 |
| 07/05/2014 | 4.04 | 4.04 | 4.04 | 25,004 | 9 | 6,189 |