THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2014 | 4.44 | 4.42 | 4.42 | 12,100 | 2 | 2,733 |
| 23/09/2014 | 4.43 | 4.42 | 4.43 | 17,710 | 5 | 4,000 |
| 22/09/2014 | 4.50 | 4.40 | 4.50 | 30,989 | 6 | 7,000 |
| 21/09/2014 | 4.36 | 4.36 | 4.36 | 4 | 1 | 1 |
| 18/09/2014 | 4.45 | 4.37 | 4.37 | 15,207 | 8 | 3,450 |
| 17/09/2014 | 4.47 | 4.45 | 4.45 | 22,479 | 10 | 5,050 |
| 16/09/2014 | 4.47 | 4.47 | 4.47 | 1,788 | 1 | 400 |
| 14/09/2014 | 4.51 | 4.50 | 4.51 | 4,726 | 2 | 1,050 |
| 11/09/2014 | 4.50 | 4.50 | 4.50 | 995 | 3 | 221 |
| 10/09/2014 | 4.50 | 4.47 | 4.50 | 16,399 | 6 | 3,650 |
| 07/09/2014 | 4.53 | 4.53 | 4.53 | 7,248 | 2 | 1,600 |
| 04/09/2014 | 4.58 | 4.56 | 4.58 | 7,848 | 6 | 1,721 |
| 03/09/2014 | 4.56 | 4.56 | 4.56 | 2,212 | 4 | 485 |
| 01/09/2014 | 4.57 | 4.57 | 4.57 | 59,410 | 2 | 13,000 |
| 31/08/2014 | 4.57 | 4.56 | 4.56 | 9,641 | 3 | 2,110 |
| 28/08/2014 | 4.56 | 4.56 | 4.56 | 91 | 1 | 20 |
| 26/08/2014 | 4.60 | 4.60 | 4.60 | 2,640 | 2 | 574 |
| 25/08/2014 | 4.60 | 4.53 | 4.60 | 8,940 | 6 | 1,960 |
| 24/08/2014 | 4.50 | 4.42 | 4.50 | 45,998 | 9 | 10,230 |
| 21/08/2014 | 4.54 | 4.54 | 4.54 | 95 | 2 | 21 |