THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2014 | 4.49 | 4.49 | 4.49 | 35,996 | 29 | 8,017 |
| 15/07/2014 | 4.50 | 4.40 | 4.50 | 14,126 | 6 | 3,179 |
| 13/07/2014 | 4.40 | 4.40 | 4.40 | 1,100 | 1 | 250 |
| 10/07/2014 | 4.40 | 4.30 | 4.40 | 40,525 | 11 | 9,250 |
| 07/07/2014 | 4.30 | 4.30 | 4.30 | 430 | 1 | 100 |
| 06/07/2014 | 4.30 | 4.30 | 4.30 | 5,500 | 1 | 1,279 |
| 30/06/2014 | 4.45 | 4.40 | 4.45 | 39,825 | 2 | 9,000 |
| 29/06/2014 | 4.46 | 4.46 | 4.46 | 57,980 | 2 | 13,000 |
| 26/06/2014 | 4.46 | 4.30 | 4.46 | 86,262 | 6 | 19,367 |
| 25/06/2014 | 4.15 | 4.15 | 4.15 | 3,943 | 2 | 950 |
| 24/06/2014 | 4.16 | 4.15 | 4.16 | 3,740 | 2 | 900 |
| 23/06/2014 | 4.16 | 4.15 | 4.15 | 3,324 | 3 | 800 |
| 22/06/2014 | 4.26 | 4.25 | 4.25 | 5,101 | 4 | 1,200 |
| 16/06/2014 | 4.25 | 4.25 | 4.25 | 1,976 | 3 | 465 |
| 15/06/2014 | 4.25 | 4.25 | 4.25 | 1,594 | 1 | 375 |
| 12/06/2014 | 4.30 | 4.15 | 4.30 | 15,625 | 12 | 3,735 |
| 11/06/2014 | 4.20 | 4.14 | 4.19 | 6,453 | 4 | 1,550 |
| 09/06/2014 | 4.15 | 4.09 | 4.09 | 620 | 2 | 150 |
| 08/06/2014 | 4.14 | 4.14 | 4.14 | 1,341 | 3 | 324 |
| 01/06/2014 | 4.10 | 4.08 | 4.10 | 5,316 | 3 | 1,300 |