THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2014 | 3.82 | 3.80 | 3.82 | 11,089 | 9 | 2,915 |
| 05/02/2014 | 3.80 | 3.78 | 3.80 | 33,761 | 7 | 8,929 |
| 04/02/2014 | 3.80 | 3.79 | 3.80 | 2,279 | 3 | 600 |
| 30/01/2014 | 3.88 | 3.87 | 3.87 | 4,586 | 5 | 1,185 |
| 29/01/2014 | 3.95 | 3.86 | 3.88 | 3,353 | 3 | 860 |
| 27/01/2014 | 3.99 | 3.88 | 3.99 | 24,288 | 8 | 6,175 |
| 22/01/2014 | 3.90 | 3.77 | 3.90 | 83,760 | 11 | 21,875 |
| 21/01/2014 | 3.70 | 3.70 | 3.70 | 4,329 | 2 | 1,170 |
| 20/01/2014 | 3.75 | 3.74 | 3.75 | 11,600 | 6 | 3,100 |
| 19/01/2014 | 3.70 | 3.70 | 3.70 | 740 | 1 | 200 |
| 16/01/2014 | 3.77 | 3.70 | 3.70 | 7,202 | 7 | 1,925 |
| 15/01/2014 | 3.75 | 3.66 | 3.75 | 86,684 | 10 | 23,260 |
| 09/01/2014 | 3.70 | 3.67 | 3.67 | 4,254 | 4 | 1,151 |
| 08/01/2014 | 3.66 | 3.66 | 3.66 | 91,829 | 6 | 25,090 |
| 07/01/2014 | 3.65 | 3.63 | 3.65 | 31,365 | 9 | 8,600 |
| 06/01/2014 | 3.62 | 3.61 | 3.61 | 71,119 | 15 | 19,700 |
| 02/01/2014 | 3.62 | 3.61 | 3.62 | 3,973 | 4 | 1,100 |
| 31/12/2013 | 3.69 | 3.64 | 3.69 | 41,141 | 13 | 11,280 |
| 30/12/2013 | 3.64 | 3.63 | 3.64 | 25,186 | 9 | 6,922 |
| 26/12/2013 | 3.61 | 3.61 | 3.61 | 3,863 | 4 | 1,070 |