THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2013 | 3.61 | 3.61 | 3.61 | 12,148 | 6 | 3,365 |
| 17/12/2013 | 3.69 | 3.69 | 3.69 | 111 | 1 | 30 |
| 11/12/2013 | 3.63 | 3.63 | 3.63 | 1,815 | 1 | 500 |
| 10/12/2013 | 3.65 | 3.65 | 3.65 | 730 | 1 | 200 |
| 09/12/2013 | 3.70 | 3.65 | 3.70 | 37,623 | 7 | 10,200 |
| 08/12/2013 | 3.60 | 3.60 | 3.60 | 27,000 | 2 | 7,500 |
| 05/12/2013 | 3.56 | 3.56 | 3.56 | 4 | 1 | 1 |
| 04/12/2013 | 3.56 | 3.56 | 3.56 | 18,971 | 6 | 5,329 |
| 03/12/2013 | 3.58 | 3.54 | 3.56 | 21,270 | 9 | 5,950 |
| 02/12/2013 | 3.54 | 3.53 | 3.53 | 35,301 | 6 | 10,000 |
| 01/12/2013 | 3.53 | 3.53 | 3.53 | 36,641 | 15 | 10,380 |
| 28/11/2013 | 3.54 | 3.54 | 3.54 | 885 | 1 | 250 |
| 27/11/2013 | 3.55 | 3.53 | 3.55 | 1,064 | 9 | 300 |
| 26/11/2013 | 3.53 | 3.53 | 3.53 | 18,197 | 3 | 5,155 |
| 25/11/2013 | 3.53 | 3.53 | 3.53 | 1,620 | 4 | 459 |
| 24/11/2013 | 3.53 | 3.53 | 3.53 | 14,632 | 4 | 4,145 |
| 21/11/2013 | 3.54 | 3.53 | 3.54 | 32,883 | 9 | 9,315 |
| 20/11/2013 | 3.54 | 3.54 | 3.54 | 1,062 | 1 | 300 |
| 19/11/2013 | 3.53 | 3.53 | 3.53 | 52,950 | 12 | 15,000 |
| 18/11/2013 | 3.53 | 3.53 | 3.53 | 8,592 | 3 | 2,434 |