THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2013 | 3.07 | 3.07 | 3.07 | 6,263 | 2 | 2,040 |
| 15/08/2013 | 3.07 | 3.07 | 3.07 | 6,696 | 6 | 2,181 |
| 13/08/2013 | 3.06 | 3.06 | 3.06 | 1,092 | 3 | 357 |
| 12/08/2013 | 3.07 | 3.06 | 3.07 | 5,434 | 3 | 1,775 |
| 07/08/2013 | 3.10 | 3.06 | 3.10 | 9,028 | 5 | 2,932 |
| 06/08/2013 | 3.06 | 3.05 | 3.06 | 1,513 | 3 | 495 |
| 05/08/2013 | 3.05 | 3.05 | 3.05 | 320 | 2 | 105 |
| 04/08/2013 | 3.05 | 3.05 | 3.05 | 3,114 | 2 | 1,021 |
| 01/08/2013 | 3.07 | 3.06 | 3.07 | 3,782 | 3 | 1,232 |
| 31/07/2013 | 3.07 | 3.05 | 3.06 | 9,499 | 10 | 3,105 |
| 29/07/2013 | 3.08 | 3.08 | 3.08 | 1,848 | 2 | 600 |
| 28/07/2013 | 3.08 | 3.08 | 3.08 | 7,293 | 5 | 2,368 |
| 25/07/2013 | 3.09 | 3.09 | 3.09 | 2,472 | 3 | 800 |
| 24/07/2013 | 3.10 | 3.10 | 3.10 | 620 | 1 | 200 |
| 23/07/2013 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 22/07/2013 | 3.10 | 3.10 | 3.10 | 6,045 | 1 | 1,950 |
| 18/07/2013 | 3.09 | 3.08 | 3.08 | 4,933 | 3 | 1,600 |
| 16/07/2013 | 3.10 | 3.08 | 3.10 | 17,149 | 13 | 5,532 |
| 14/07/2013 | 3.08 | 3.05 | 3.08 | 10,074 | 4 | 3,300 |
| 11/07/2013 | 3.05 | 3.05 | 3.05 | 381 | 2 | 125 |