Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price3.32

Last Closing3.17

No. of Transactions3

SectorEducational Services

Low Price3.29

Opening Price3.32

No. of Shares339

Div4.56

Change0.12

Closing Price3.29

Average Price3.31

P/E13.86

Value Traded1,121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2012	2.94	2.89	2.94	15,736	11	5,379
24/12/2012	2.94	2.94	2.94	6,174	2	2,100
23/12/2012	2.90	2.90	2.90	2,030	2	700
20/12/2012	2.88	2.88	2.88	2,880	4	1,000
19/12/2012	2.85	2.85	2.85	1,069	1	375
17/12/2012	2.85	2.85	2.85	151	1	53
16/12/2012	2.90	2.85	2.90	1,570	2	550
13/12/2012	2.85	2.85	2.85	2,423	4	850
11/12/2012	2.94	2.90	2.94	11,884	11	4,095
10/12/2012	2.90	2.90	2.90	3,045	2	1,050
09/12/2012	2.90	2.90	2.90	145	1	50
06/12/2012	2.90	2.87	2.90	1,312	5	455
05/12/2012	2.87	2.87	2.87	144	1	50
04/12/2012	2.85	2.83	2.85	18,225	15	6,400
03/12/2012	2.82	2.82	2.82	2,820	4	1,000
02/12/2012	2.80	2.80	2.80	2,520	5	900
29/11/2012	2.81	2.80	2.80	9,203	12	3,281
28/11/2012	2.80	2.80	2.80	1,680	1	600
27/11/2012	2.80	2.80	2.80	35,644	40	12,730
26/11/2012	2.80	2.79	2.79	1,677	3	600

Download Table