THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2013 | 2.94 | 2.94 | 2.94 | 506 | 1 | 172 |
| 11/04/2013 | 2.94 | 2.94 | 2.94 | 1,470 | 1 | 500 |
| 10/04/2013 | 2.94 | 2.94 | 2.94 | 853 | 1 | 290 |
| 09/04/2013 | 2.95 | 2.95 | 2.95 | 2,950 | 2 | 1,000 |
| 08/04/2013 | 2.90 | 2.90 | 2.90 | 322 | 1 | 111 |
| 07/04/2013 | 2.96 | 2.96 | 2.96 | 592 | 2 | 200 |
| 04/04/2013 | 3.18 | 3.14 | 3.18 | 14,997 | 9 | 4,750 |
| 03/04/2013 | 3.20 | 3.18 | 3.19 | 10,573 | 8 | 3,311 |
| 02/04/2013 | 3.18 | 3.18 | 3.18 | 4,134 | 5 | 1,300 |
| 01/04/2013 | 3.20 | 3.20 | 3.20 | 2,560 | 3 | 800 |
| 31/03/2013 | 3.25 | 3.21 | 3.21 | 1,457 | 2 | 450 |
| 28/03/2013 | 3.20 | 3.20 | 3.20 | 2,877 | 4 | 899 |
| 27/03/2013 | 3.24 | 3.23 | 3.24 | 3,235 | 2 | 1,000 |
| 26/03/2013 | 3.09 | 3.07 | 3.08 | 5,963 | 4 | 1,933 |
| 25/03/2013 | 3.25 | 3.24 | 3.25 | 6,983 | 5 | 2,150 |
| 19/03/2013 | 3.29 | 3.28 | 3.29 | 5,263 | 5 | 1,600 |
| 14/03/2013 | 3.28 | 3.28 | 3.28 | 328 | 1 | 100 |
| 13/03/2013 | 3.30 | 3.27 | 3.30 | 5,922 | 4 | 1,800 |
| 12/03/2013 | 3.30 | 3.29 | 3.30 | 2,309 | 2 | 700 |
| 06/03/2013 | 3.30 | 3.30 | 3.30 | 578 | 5 | 175 |