Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price3.32

Last Closing3.17

No. of Transactions3

SectorEducational Services

Low Price3.29

Opening Price3.32

No. of Shares339

Div4.56

Change0.12

Closing Price3.29

Average Price3.31

P/E13.86

Value Traded1,121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2012	2.80	2.80	2.80	27,191	5	9,711
19/11/2012	2.81	2.80	2.80	2,805	2	1,000
18/11/2012	2.82	2.80	2.82	26,089	25	9,261
14/11/2012	2.83	2.82	2.83	534	3	189
13/11/2012	2.85	2.83	2.83	8,426	3	2,965
12/11/2012	2.85	2.83	2.85	8,525	4	3,000
11/11/2012	2.85	2.85	2.85	8,550	1	3,000
08/11/2012	2.85	2.84	2.85	6,936	9	2,435
06/11/2012	2.85	2.83	2.85	12,502	9	4,403
05/11/2012	2.85	2.82	2.85	13,601	21	4,782
01/11/2012	2.85	2.83	2.85	1,586	5	560
30/10/2012	2.83	2.83	2.83	71	1	25
24/10/2012	2.82	2.80	2.82	2,476	5	880
23/10/2012	2.79	2.76	2.76	15,231	9	5,500
22/10/2012	2.82	2.81	2.81	6,926	6	2,463
18/10/2012	2.83	2.82	2.82	14,909	13	5,284
16/10/2012	2.84	2.83	2.84	425	2	150
15/10/2012	2.83	2.78	2.78	5,144	5	1,834
14/10/2012	2.82	2.81	2.82	20,605	10	7,315
11/10/2012	2.84	2.84	2.84	349	3	123

Download Table