Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price3.84

Last Closing3.85

No. of Transactions4

SectorEducational Services

Low Price3.75

Opening Price3.84

No. of Shares2,010

Div4.00

Change-0.10

Closing Price3.75

Average Price3.76

P/E13.65

Value Traded7,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2012	2.79	2.79	2.79	4,464	4	1,600
05/09/2012	2.83	2.83	2.83	3,113	2	1,100
04/09/2012	2.84	2.78	2.84	4,360	4	1,565
03/09/2012	2.79	2.79	2.79	5,580	1	2,000
02/09/2012	2.85	2.78	2.80	11,269	12	4,019
30/08/2012	2.78	2.78	2.78	1,321	4	475
29/08/2012	2.78	2.78	2.78	4,381	5	1,576
28/08/2012	2.76	2.75	2.76	1,796	3	651
27/08/2012	2.74	2.72	2.74	5,340	3	1,950
26/08/2012	2.81	2.72	2.72	1,007	2	362
22/08/2012	2.80	2.80	2.80	1,400	4	500
16/08/2012	2.88	2.77	2.88	12,645	19	4,487
15/08/2012	2.75	2.74	2.75	4,112	3	1,497
14/08/2012	2.75	2.74	2.74	8,167	11	2,980
13/08/2012	2.73	2.71	2.72	4,348	4	1,600
12/08/2012	2.72	2.70	2.72	4,346	5	1,600
09/08/2012	2.71	2.67	2.71	31,598	23	11,795
08/08/2012	2.66	2.65	2.66	24,974	11	9,400
07/08/2012	2.66	2.63	2.63	1,742	5	661
05/08/2012	2.62	2.62	2.62	524	1	200

Download Table