Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price3.84

Last Closing3.85

No. of Transactions4

SectorEducational Services

Low Price3.75

Opening Price3.84

No. of Shares2,010

Div4.00

Change-0.10

Closing Price3.75

Average Price3.76

P/E13.65

Value Traded7,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2012	2.50	2.50	2.50	2,200	6	880
15/04/2012	2.49	2.47	2.47	3,006	8	1,214
12/04/2012	2.48	2.43	2.48	219	3	90
11/04/2012	2.43	2.42	2.43	848	3	350
09/04/2012	2.42	2.40	2.41	6,396	8	2,656
08/04/2012	2.42	2.42	2.42	242	1	100
05/04/2012	2.43	2.42	2.42	23,074	20	9,521
04/04/2012	2.41	2.41	2.41	17	1	7
03/04/2012	2.45	2.41	2.45	1,090	3	450
02/04/2012	2.41	2.39	2.39	25,749	23	10,750
01/04/2012	2.51	2.51	2.51	377	2	150
29/03/2012	2.64	2.60	2.64	32,365	23	12,375
28/03/2012	2.62	2.61	2.62	11,361	7	4,340
27/03/2012	2.62	2.61	2.61	10,505	20	4,025
26/03/2012	2.61	2.60	2.61	11,580	16	4,445
25/03/2012	2.60	2.59	2.60	8,023	15	3,087
22/03/2012	2.60	2.58	2.58	12,957	14	5,015
21/03/2012	2.59	2.59	2.59	7,045	8	2,720
20/03/2012	2.58	2.56	2.58	10,260	8	4,000
19/03/2012	2.61	2.57	2.61	4,648	7	1,804

Download Table