Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price3.61

Last Closing3.62

No. of Transactions15

SectorEducational Services

Low Price3.60

Opening Price3.61

No. of Shares49,045

Div4.16

Change-0.01

Closing Price3.61

Average Price3.60

P/E13.58

Value Traded176,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2012	2.51	2.51	2.51	377	2	150
29/03/2012	2.64	2.60	2.64	32,365	23	12,375
28/03/2012	2.62	2.61	2.62	11,361	7	4,340
27/03/2012	2.62	2.61	2.61	10,505	20	4,025
26/03/2012	2.61	2.60	2.61	11,580	16	4,445
25/03/2012	2.60	2.59	2.60	8,023	15	3,087
22/03/2012	2.60	2.58	2.58	12,957	14	5,015
21/03/2012	2.59	2.59	2.59	7,045	8	2,720
20/03/2012	2.58	2.56	2.58	10,260	8	4,000
19/03/2012	2.61	2.57	2.61	4,648	7	1,804
18/03/2012	2.60	2.59	2.60	4,665	7	1,800
15/03/2012	2.64	2.60	2.64	18,265	9	7,015
14/03/2012	2.60	2.59	2.59	6,327	12	2,440
13/03/2012	2.60	2.60	2.60	15,847	4	6,095
12/03/2012	2.59	2.59	2.59	3,885	4	1,500
11/03/2012	2.62	2.59	2.62	13,480	16	5,200
08/03/2012	2.60	2.58	2.60	1,688	4	650
07/03/2012	2.60	2.59	2.60	1,050	7	405
06/03/2012	2.59	2.59	2.59	3,885	1	1,500
05/03/2012	2.60	2.58	2.59	6,330	6	2,452

Download Table