Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price3.84

Last Closing3.85

No. of Transactions4

SectorEducational Services

Low Price3.75

Opening Price3.84

No. of Shares2,010

Div4.00

Change-0.10

Closing Price3.75

Average Price3.76

P/E13.65

Value Traded7,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2012	2.57	2.57	2.57	1,285	2	500
14/02/2012	2.59	2.56	2.59	475	5	185
12/02/2012	2.58	2.54	2.58	2,099	10	824
09/02/2012	2.60	2.55	2.60	6,994	5	2,700
08/02/2012	2.60	2.55	2.58	2,349	11	914
07/02/2012	2.60	2.54	2.59	30,521	24	11,935
05/02/2012	2.53	2.52	2.53	1,825	8	724
02/02/2012	2.52	2.47	2.52	6,653	20	2,670
30/01/2012	2.51	2.49	2.51	1,198	16	480
26/01/2012	2.45	2.44	2.45	429	3	175
25/01/2012	2.44	2.44	2.44	2,440	2	1,000
24/01/2012	2.44	2.44	2.44	4,880	4	2,000
23/01/2012	2.50	2.41	2.42	21,277	30	8,771
22/01/2012	2.52	2.52	2.52	5,040	4	2,000
19/01/2012	2.54	2.52	2.52	8,771	10	3,469
18/01/2012	2.53	2.53	2.53	6,072	3	2,400
17/01/2012	2.54	2.53	2.54	4,059	5	1,600
16/01/2012	2.53	2.53	2.53	253	1	100
15/01/2012	2.55	2.50	2.55	2,209	4	876
12/01/2012	2.50	2.46	2.50	3,119	4	1,250

Download Table