Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price3.84

Last Closing3.85

No. of Transactions4

SectorEducational Services

Low Price3.75

Opening Price3.84

No. of Shares2,010

Div4.00

Change-0.10

Closing Price3.75

Average Price3.76

P/E13.65

Value Traded7,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2011	2.41	2.41	2.41	2,410	1	1,000
23/08/2011	2.45	2.36	2.45	2,885	4	1,205
21/08/2011	2.49	2.45	2.48	3,109	6	1,267
17/08/2011	2.44	2.40	2.40	3,013	5	1,252
16/08/2011	2.45	2.40	2.45	2,584	7	1,075
15/08/2011	2.42	2.40	2.42	9,001	5	3,750
14/08/2011	2.42	2.40	2.42	12,325	13	5,130
11/08/2011	2.41	2.40	2.40	9,610	4	4,000
10/08/2011	2.40	2.40	2.40	6,720	6	2,800
08/08/2011	2.41	2.41	2.41	5,423	2	2,250
07/08/2011	2.41	2.41	2.41	2,410	1	1,000
04/08/2011	2.41	2.41	2.41	2,410	1	1,000
03/08/2011	2.40	2.40	2.40	7,200	3	3,000
02/08/2011	2.41	2.40	2.40	1,390	3	578
31/07/2011	2.45	2.41	2.41	66	2	27
28/07/2011	2.40	2.40	2.40	9,960	10	4,150
26/07/2011	2.40	2.40	2.40	960	2	400
25/07/2011	2.45	2.40	2.40	5,225	10	2,175
14/07/2011	2.50	2.50	2.50	3	1	1
11/07/2011	2.51	2.50	2.50	1,054	2	421

Download Table