Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price3.61

Last Closing3.62

No. of Transactions15

SectorEducational Services

Low Price3.60

Opening Price3.61

No. of Shares49,045

Div4.16

Change-0.01

Closing Price3.61

Average Price3.60

P/E13.58

Value Traded176,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2011	2.52	2.52	2.52	1,187	2	471
23/05/2011	2.62	2.62	2.62	3	1	1
19/05/2011	2.57	2.52	2.52	2,874	7	1,140
16/05/2011	2.65	2.54	2.65	1,130	5	441
15/05/2011	2.53	2.49	2.53	5,697	7	2,281
11/05/2011	2.47	2.45	2.47	1,307	4	531
08/05/2011	2.44	2.44	2.44	976	2	400
05/05/2011	2.47	2.47	2.47	2,470	1	1,000
28/04/2011	2.47	2.47	2.47	494	1	200
27/04/2011	2.48	2.47	2.47	1,703	4	689
26/04/2011	2.42	2.42	2.42	14,278	10	5,900
24/04/2011	2.42	2.42	2.42	9,617	14	3,974
21/04/2011	2.45	2.45	2.45	2	1	1
19/04/2011	2.39	2.35	2.39	9,327	6	3,966
18/04/2011	2.40	2.39	2.40	1,123	10	468
17/04/2011	2.39	2.37	2.39	143	2	60
14/04/2011	2.37	2.35	2.35	12,821	12	5,448
13/04/2011	2.46	2.46	2.46	98	1	40
12/04/2011	2.44	2.44	2.44	351	1	144
11/04/2011	2.42	2.42	2.42	1,476	8	610

Download Table