Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price3.84

Last Closing3.85

No. of Transactions4

SectorEducational Services

Low Price3.75

Opening Price3.84

No. of Shares2,010

Div4.00

Change-0.10

Closing Price3.75

Average Price3.76

P/E13.65

Value Traded7,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2011	2.46	2.46	2.46	2,337	3	950
05/01/2011	2.50	2.50	2.50	500	1	200
04/01/2011	2.54	2.54	2.54	2,286	1	900
02/01/2011	2.59	2.59	2.59	13	1	5
29/12/2010	2.58	2.50	2.50	26,173	22	10,417
28/12/2010	2.60	2.53	2.59	9,060	11	3,521
27/12/2010	2.60	2.48	2.52	43,746	19	17,030
26/12/2010	2.54	2.50	2.54	2,582	10	1,030
23/12/2010	2.55	2.50	2.54	1,020	11	405
22/12/2010	2.55	2.55	2.55	5,279	1	2,070
21/12/2010	2.56	2.47	2.53	4,001	6	1,597
16/12/2010	2.57	2.53	2.56	15,857	20	6,265
15/12/2010	2.51	2.51	2.51	1,004	1	400
14/12/2010	2.51	2.51	2.51	1,242	2	495
12/12/2010	2.62	2.50	2.61	596	9	235
09/12/2010	2.62	2.52	2.62	5,894	7	2,302
06/12/2010	2.65	2.62	2.63	2,758	7	1,050
02/12/2010	2.67	2.56	2.67	155	2	60
01/12/2010	2.69	2.53	2.69	1,143	8	430
30/11/2010	2.64	2.57	2.58	4,877	8	1,871

Download Table