Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price3.84

Last Closing3.85

No. of Transactions4

SectorEducational Services

Low Price3.75

Opening Price3.84

No. of Shares2,010

Div4.00

Change-0.10

Closing Price3.75

Average Price3.76

P/E13.65

Value Traded7,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2010	2.39	2.33	2.34	11,888	12	5,003
19/09/2010	2.39	2.35	2.39	3,565	2	1,500
16/09/2010	2.35	2.35	2.35	1,175	3	500
15/09/2010	2.39	2.35	2.35	2,127	2	905
14/09/2010	2.34	2.34	2.34	4,680	3	2,000
13/09/2010	2.34	2.34	2.34	468	1	200
08/09/2010	2.39	2.35	2.35	2,370	5	1,000
07/09/2010	2.37	2.33	2.37	4,234	4	1,795
05/09/2010	2.37	2.33	2.37	4,047	10	1,725
02/09/2010	2.33	2.33	2.33	2,917	4	1,252
01/09/2010	2.33	2.32	2.32	4,878	4	2,100
31/08/2010	2.38	2.33	2.38	469	4	200
29/08/2010	2.37	2.31	2.37	5,540	4	2,340
26/08/2010	2.36	2.28	2.36	21,294	13	9,100
25/08/2010	2.36	2.25	2.25	10,860	5	4,750
23/08/2010	2.30	2.30	2.30	1,380	3	600
22/08/2010	2.30	2.30	2.30	4,600	3	2,000
19/08/2010	2.35	2.34	2.34	7,274	3	3,100
18/08/2010	2.35	2.34	2.35	11,746	5	5,000
17/08/2010	2.39	2.35	2.39	6,555	6	2,750

Download Table