Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price3.61

Last Closing3.62

No. of Transactions15

SectorEducational Services

Low Price3.60

Opening Price3.61

No. of Shares49,045

Div4.16

Change-0.01

Closing Price3.61

Average Price3.60

P/E13.58

Value Traded176,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2010	2.33	2.32	2.32	4,878	4	2,100
31/08/2010	2.38	2.33	2.38	469	4	200
29/08/2010	2.37	2.31	2.37	5,540	4	2,340
26/08/2010	2.36	2.28	2.36	21,294	13	9,100
25/08/2010	2.36	2.25	2.25	10,860	5	4,750
23/08/2010	2.30	2.30	2.30	1,380	3	600
22/08/2010	2.30	2.30	2.30	4,600	3	2,000
19/08/2010	2.35	2.34	2.34	7,274	3	3,100
18/08/2010	2.35	2.34	2.35	11,746	5	5,000
17/08/2010	2.39	2.35	2.39	6,555	6	2,750
16/08/2010	2.39	2.39	2.39	1,195	1	500
15/08/2010	2.40	2.35	2.35	7,350	9	3,125
12/08/2010	2.36	2.36	2.36	1,050	2	445
11/08/2010	2.37	2.37	2.37	119	1	50
10/08/2010	2.35	2.35	2.35	705	2	300
09/08/2010	2.42	2.41	2.42	2,297	2	950
05/08/2010	2.42	2.33	2.35	13,814	6	5,802
04/08/2010	2.32	2.32	2.32	232	1	100
03/08/2010	2.43	2.34	2.43	643	2	271
02/08/2010	2.40	2.40	2.40	2,544	2	1,060

Download Table