Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price3.61

Last Closing3.62

No. of Transactions15

SectorEducational Services

Low Price3.60

Opening Price3.61

No. of Shares49,045

Div4.16

Change-0.01

Closing Price3.61

Average Price3.60

P/E13.58

Value Traded176,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2010	2.35	2.32	2.35	7,215	7	3,100
05/10/2010	2.33	2.32	2.32	586	4	252
04/10/2010	2.33	2.33	2.33	2,330	1	1,000
03/10/2010	2.35	2.32	2.32	16,627	5	7,122
30/09/2010	2.34	2.34	2.34	702	1	300
28/09/2010	2.34	2.32	2.32	12,902	13	5,550
26/09/2010	2.37	2.36	2.37	14,930	7	6,300
23/09/2010	2.37	2.36	2.37	9,677	7	4,100
22/09/2010	2.37	2.36	2.37	591	3	250
21/09/2010	2.33	2.32	2.32	4,184	2	1,800
20/09/2010	2.39	2.33	2.34	11,888	12	5,003
19/09/2010	2.39	2.35	2.39	3,565	2	1,500
16/09/2010	2.35	2.35	2.35	1,175	3	500
15/09/2010	2.39	2.35	2.35	2,127	2	905
14/09/2010	2.34	2.34	2.34	4,680	3	2,000
13/09/2010	2.34	2.34	2.34	468	1	200
08/09/2010	2.39	2.35	2.35	2,370	5	1,000
07/09/2010	2.37	2.33	2.37	4,234	4	1,795
05/09/2010	2.37	2.33	2.37	4,047	10	1,725
02/09/2010	2.33	2.33	2.33	2,917	4	1,252

Download Table