THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2010 | 2.56 | 2.47 | 2.53 | 4,001 | 6 | 1,597 |
| 16/12/2010 | 2.57 | 2.53 | 2.56 | 15,857 | 20 | 6,265 |
| 15/12/2010 | 2.51 | 2.51 | 2.51 | 1,004 | 1 | 400 |
| 14/12/2010 | 2.51 | 2.51 | 2.51 | 1,242 | 2 | 495 |
| 12/12/2010 | 2.62 | 2.50 | 2.61 | 596 | 9 | 235 |
| 09/12/2010 | 2.62 | 2.52 | 2.62 | 5,894 | 7 | 2,302 |
| 06/12/2010 | 2.65 | 2.62 | 2.63 | 2,758 | 7 | 1,050 |
| 02/12/2010 | 2.67 | 2.56 | 2.67 | 155 | 2 | 60 |
| 01/12/2010 | 2.69 | 2.53 | 2.69 | 1,143 | 8 | 430 |
| 30/11/2010 | 2.64 | 2.57 | 2.58 | 4,877 | 8 | 1,871 |
| 29/11/2010 | 2.61 | 2.57 | 2.57 | 12,462 | 21 | 4,830 |
| 28/11/2010 | 2.70 | 2.62 | 2.70 | 31,305 | 11 | 11,633 |
| 25/11/2010 | 2.69 | 2.67 | 2.68 | 8,779 | 12 | 3,275 |
| 24/11/2010 | 2.77 | 2.57 | 2.69 | 1,899 | 8 | 725 |
| 23/11/2010 | 2.74 | 2.69 | 2.69 | 12,972 | 24 | 4,800 |
| 22/11/2010 | 2.89 | 2.83 | 2.83 | 33,620 | 34 | 11,800 |
| 21/11/2010 | 3.00 | 2.81 | 2.97 | 47,153 | 56 | 16,142 |
| 14/11/2010 | 3.00 | 2.88 | 2.95 | 43,431 | 16 | 14,630 |
| 11/11/2010 | 2.99 | 2.85 | 2.95 | 70,823 | 35 | 24,050 |
| 10/11/2010 | 2.88 | 2.75 | 2.86 | 80,209 | 65 | 28,320 |