Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price3.84

Last Closing3.85

No. of Transactions4

SectorEducational Services

Low Price3.75

Opening Price3.84

No. of Shares2,010

Div4.00

Change-0.10

Closing Price3.75

Average Price3.76

P/E13.65

Value Traded7,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2011	2.59	2.45	2.59	9,098	11	3,542
06/02/2011	2.56	2.56	2.56	3	1	1
02/02/2011	2.56	2.50	2.50	2,012	3	800
01/02/2011	2.54	2.50	2.54	2,505	2	1,002
31/01/2011	2.50	2.50	2.50	1,658	4	663
30/01/2011	2.56	2.40	2.56	7,106	12	2,857
27/01/2011	2.50	2.44	2.46	81,072	14	33,000
26/01/2011	2.55	2.50	2.55	2,131	4	852
25/01/2011	2.54	2.49	2.54	504	3	202
23/01/2011	2.57	2.43	2.57	7,421	5	3,025
20/01/2011	2.50	2.49	2.49	10,294	3	4,125
19/01/2011	2.59	2.59	2.59	259	1	100
18/01/2011	2.49	2.49	2.49	5,976	2	2,400
17/01/2011	2.55	2.55	2.55	612	1	240
16/01/2011	2.55	2.52	2.55	5,089	6	2,000
13/01/2011	2.55	2.43	2.43	6,803	19	2,775
12/01/2011	2.55	2.54	2.55	15,646	9	6,140
11/01/2011	2.55	2.51	2.54	8,996	11	3,568
10/01/2011	2.50	2.50	2.50	10,275	6	4,110
09/01/2011	2.54	2.48	2.54	9,453	3	3,805

Download Table