Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price3.84

Last Closing3.85

No. of Transactions4

SectorEducational Services

Low Price3.75

Opening Price3.84

No. of Shares2,010

Div4.00

Change-0.10

Closing Price3.75

Average Price3.76

P/E13.65

Value Traded7,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2011	2.51	2.50	2.50	449	2	179
26/06/2011	2.58	2.58	2.58	129	1	50
23/06/2011	2.51	2.50	2.50	751	2	300
22/06/2011	2.51	2.50	2.50	2,251	2	900
16/06/2011	2.58	2.51	2.58	415	4	161
09/06/2011	2.57	2.56	2.56	3,797	8	1,483
07/06/2011	2.57	2.56	2.57	774	4	301
06/06/2011	2.56	2.56	2.56	269	4	105
01/06/2011	2.55	2.55	2.55	426	2	167
31/05/2011	2.55	2.52	2.55	8,312	13	3,283
26/05/2011	2.52	2.52	2.52	1,187	2	471
23/05/2011	2.62	2.62	2.62	3	1	1
19/05/2011	2.57	2.52	2.52	2,874	7	1,140
16/05/2011	2.65	2.54	2.65	1,130	5	441
15/05/2011	2.53	2.49	2.53	5,697	7	2,281
11/05/2011	2.47	2.45	2.47	1,307	4	531
08/05/2011	2.44	2.44	2.44	976	2	400
05/05/2011	2.47	2.47	2.47	2,470	1	1,000
28/04/2011	2.47	2.47	2.47	494	1	200
27/04/2011	2.48	2.47	2.47	1,703	4	689

Download Table