Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price3.61

Last Closing3.62

No. of Transactions15

SectorEducational Services

Low Price3.60

Opening Price3.61

No. of Shares49,045

Div4.16

Change-0.01

Closing Price3.61

Average Price3.60

P/E13.58

Value Traded176,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2011	2.44	2.44	2.44	427	3	175
15/12/2011	2.46	2.46	2.46	62	1	25
13/12/2011	2.48	2.47	2.48	5,702	8	2,300
12/12/2011	2.42	2.42	2.42	61	1	25
11/12/2011	2.47	2.42	2.47	3,966	7	1,638
05/12/2011	2.41	2.41	2.41	482	1	200
04/12/2011	2.47	2.46	2.47	167	3	68
01/12/2011	2.41	2.41	2.41	1,928	5	800
29/11/2011	2.42	2.40	2.40	146,603	15	61,074
28/11/2011	2.43	2.43	2.43	243	1	100
23/11/2011	2.50	2.44	2.49	2,490	7	1,000
16/11/2011	2.45	2.42	2.42	1,445	7	592
15/11/2011	2.48	2.44	2.44	143	4	58
14/11/2011	2.45	2.45	2.45	789	4	322
13/11/2011	2.44	2.44	2.44	1,586	2	650
03/11/2011	2.44	2.44	2.44	2,220	4	910
02/11/2011	2.45	2.45	2.45	66	1	27
01/11/2011	2.44	2.43	2.44	22,320	22	9,166
31/10/2011	2.43	2.43	2.43	24,324	14	10,010
26/10/2011	2.43	2.42	2.43	388	3	160

Download Table