Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price3.61

Last Closing3.62

No. of Transactions15

SectorEducational Services

Low Price3.60

Opening Price3.61

No. of Shares49,045

Div4.16

Change-0.01

Closing Price3.61

Average Price3.60

P/E13.58

Value Traded176,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2012	2.44	2.44	2.44	8,286	6	3,396
30/04/2012	2.49	2.43	2.49	1,097	2	450
26/04/2012	2.43	2.43	2.43	16,646	17	6,850
25/04/2012	2.43	2.42	2.43	8,196	22	3,385
24/04/2012	2.46	2.42	2.45	6,115	11	2,510
23/04/2012	2.47	2.42	2.46	1,338	4	550
22/04/2012	2.42	2.42	2.42	1,679	4	694
19/04/2012	2.49	2.42	2.42	5,933	7	2,450
18/04/2012	2.45	2.38	2.38	60,694	32	25,300
17/04/2012	2.49	2.47	2.49	5,709	7	2,300
16/04/2012	2.50	2.50	2.50	2,200	6	880
15/04/2012	2.49	2.47	2.47	3,006	8	1,214
12/04/2012	2.48	2.43	2.48	219	3	90
11/04/2012	2.43	2.42	2.43	848	3	350
09/04/2012	2.42	2.40	2.41	6,396	8	2,656
08/04/2012	2.42	2.42	2.42	242	1	100
05/04/2012	2.43	2.42	2.42	23,074	20	9,521
04/04/2012	2.41	2.41	2.41	17	1	7
03/04/2012	2.45	2.41	2.45	1,090	3	450
02/04/2012	2.41	2.39	2.39	25,749	23	10,750

Download Table