Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price3.32

Last Closing3.17

No. of Transactions3

SectorEducational Services

Low Price3.29

Opening Price3.32

No. of Shares339

Div4.56

Change0.12

Closing Price3.29

Average Price3.31

P/E13.86

Value Traded1,121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2012	2.54	2.51	2.54	757	3	300
08/01/2012	2.45	2.42	2.42	9,301	5	3,807
05/01/2012	2.46	2.45	2.45	24,343	8	9,932
04/01/2012	2.45	2.45	2.45	5,831	3	2,380
03/01/2012	2.44	2.44	2.44	732	4	300
28/12/2011	2.50	2.40	2.40	307,337	28	128,000
27/12/2011	2.54	2.47	2.50	5,487	7	2,200
26/12/2011	2.54	2.41	2.54	7,196	13	2,926
21/12/2011	2.43	2.42	2.42	1,587	7	655
18/12/2011	2.44	2.44	2.44	427	3	175
15/12/2011	2.46	2.46	2.46	62	1	25
13/12/2011	2.48	2.47	2.48	5,702	8	2,300
12/12/2011	2.42	2.42	2.42	61	1	25
11/12/2011	2.47	2.42	2.47	3,966	7	1,638
05/12/2011	2.41	2.41	2.41	482	1	200
04/12/2011	2.47	2.46	2.47	167	3	68
01/12/2011	2.41	2.41	2.41	1,928	5	800
29/11/2011	2.42	2.40	2.40	146,603	15	61,074
28/11/2011	2.43	2.43	2.43	243	1	100
23/11/2011	2.50	2.44	2.49	2,490	7	1,000

Download Table