THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2012 | 2.80 | 2.80 | 2.80 | 1,400 | 4 | 500 |
| 16/08/2012 | 2.88 | 2.77 | 2.88 | 12,645 | 19 | 4,487 |
| 15/08/2012 | 2.75 | 2.74 | 2.75 | 4,112 | 3 | 1,497 |
| 14/08/2012 | 2.75 | 2.74 | 2.74 | 8,167 | 11 | 2,980 |
| 13/08/2012 | 2.73 | 2.71 | 2.72 | 4,348 | 4 | 1,600 |
| 12/08/2012 | 2.72 | 2.70 | 2.72 | 4,346 | 5 | 1,600 |
| 09/08/2012 | 2.71 | 2.67 | 2.71 | 31,598 | 23 | 11,795 |
| 08/08/2012 | 2.66 | 2.65 | 2.66 | 24,974 | 11 | 9,400 |
| 07/08/2012 | 2.66 | 2.63 | 2.63 | 1,742 | 5 | 661 |
| 05/08/2012 | 2.62 | 2.62 | 2.62 | 524 | 1 | 200 |
| 02/08/2012 | 2.65 | 2.65 | 2.65 | 6,095 | 3 | 2,300 |
| 31/07/2012 | 2.65 | 2.62 | 2.62 | 5,625 | 5 | 2,127 |
| 30/07/2012 | 2.65 | 2.61 | 2.62 | 3,844 | 5 | 1,467 |
| 29/07/2012 | 2.62 | 2.62 | 2.62 | 3,851 | 3 | 1,470 |
| 26/07/2012 | 2.64 | 2.64 | 2.64 | 755 | 1 | 286 |
| 25/07/2012 | 2.64 | 2.64 | 2.64 | 132 | 1 | 50 |
| 22/07/2012 | 2.61 | 2.61 | 2.61 | 4,539 | 2 | 1,739 |
| 19/07/2012 | 2.64 | 2.62 | 2.64 | 51,432 | 7 | 19,511 |
| 18/07/2012 | 2.61 | 2.60 | 2.61 | 19,436 | 6 | 7,475 |
| 17/07/2012 | 2.62 | 2.61 | 2.61 | 20,623 | 11 | 7,900 |