Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price3.61

Last Closing3.62

No. of Transactions15

SectorEducational Services

Low Price3.60

Opening Price3.61

No. of Shares49,045

Div4.16

Change-0.01

Closing Price3.61

Average Price3.60

P/E13.58

Value Traded176,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2013	3.11	3.08	3.11	6,805	9	2,195
21/01/2013	3.31	3.30	3.30	13,682	9	4,140
17/01/2013	3.45	3.30	3.43	30,332	5	9,050
16/01/2013	3.30	3.09	3.30	50,587	17	15,449
15/01/2013	3.08	3.07	3.08	18,667	5	6,080
07/01/2013	3.07	3.07	3.07	61	1	20
06/01/2013	3.09	3.00	3.00	7,480	3	2,480
03/01/2013	3.03	2.92	3.00	82,653	30	27,875
02/01/2013	2.92	2.92	2.92	584	1	200
30/12/2012	2.92	2.91	2.91	5,254	3	1,800
27/12/2012	2.91	2.90	2.91	5,602	3	1,925
26/12/2012	2.94	2.89	2.94	15,736	11	5,379
24/12/2012	2.94	2.94	2.94	6,174	2	2,100
23/12/2012	2.90	2.90	2.90	2,030	2	700
20/12/2012	2.88	2.88	2.88	2,880	4	1,000
19/12/2012	2.85	2.85	2.85	1,069	1	375
17/12/2012	2.85	2.85	2.85	151	1	53
16/12/2012	2.90	2.85	2.90	1,570	2	550
13/12/2012	2.85	2.85	2.85	2,423	4	850
11/12/2012	2.94	2.90	2.94	11,884	11	4,095

Download Table