THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.84
Last Closing3.85
No. of Transactions4
SectorEducational Services
Low Price3.75
Opening Price3.84
No. of Shares2,010
Div4.00
Change-0.10
Closing Price3.75
Average Price3.76
P/E13.65
Value Traded7,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2013 | 3.01 | 3.00 | 3.01 | 25,938 | 5 | 8,643 |
| 30/04/2013 | 3.00 | 3.00 | 3.00 | 19,500 | 11 | 6,500 |
| 29/04/2013 | 3.01 | 3.00 | 3.01 | 868 | 2 | 289 |
| 28/04/2013 | 3.05 | 3.05 | 3.05 | 1,525 | 2 | 500 |
| 23/04/2013 | 3.03 | 3.00 | 3.00 | 60,662 | 20 | 20,200 |
| 22/04/2013 | 3.03 | 3.03 | 3.03 | 5,602 | 4 | 1,849 |
| 21/04/2013 | 3.01 | 3.01 | 3.01 | 452 | 2 | 150 |
| 17/04/2013 | 3.12 | 3.00 | 3.05 | 11,642 | 4 | 3,850 |
| 16/04/2013 | 3.00 | 3.00 | 3.00 | 9,000 | 2 | 3,000 |
| 15/04/2013 | 3.00 | 2.94 | 3.00 | 3,757 | 4 | 1,268 |
| 14/04/2013 | 2.94 | 2.94 | 2.94 | 506 | 1 | 172 |
| 11/04/2013 | 2.94 | 2.94 | 2.94 | 1,470 | 1 | 500 |
| 10/04/2013 | 2.94 | 2.94 | 2.94 | 853 | 1 | 290 |
| 09/04/2013 | 2.95 | 2.95 | 2.95 | 2,950 | 2 | 1,000 |
| 08/04/2013 | 2.90 | 2.90 | 2.90 | 322 | 1 | 111 |
| 07/04/2013 | 2.96 | 2.96 | 2.96 | 592 | 2 | 200 |
| 04/04/2013 | 3.18 | 3.14 | 3.18 | 14,997 | 9 | 4,750 |
| 03/04/2013 | 3.20 | 3.18 | 3.19 | 10,573 | 8 | 3,311 |
| 02/04/2013 | 3.18 | 3.18 | 3.18 | 4,134 | 5 | 1,300 |
| 01/04/2013 | 3.20 | 3.20 | 3.20 | 2,560 | 3 | 800 |