Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price3.32

Last Closing3.17

No. of Transactions3

SectorEducational Services

Low Price3.29

Opening Price3.32

No. of Shares339

Div4.56

Change0.12

Closing Price3.29

Average Price3.31

P/E13.86

Value Traded1,121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2012	2.84	2.82	2.84	5,597	10	1,974
09/10/2012	2.83	2.82	2.82	5,653	3	2,000
07/10/2012	2.83	2.83	2.83	1,511	3	534
04/10/2012	2.83	2.82	2.83	13,454	13	4,769
03/10/2012	2.82	2.82	2.82	3,948	3	1,400
02/10/2012	2.82	2.82	2.82	282	1	100
01/10/2012	2.85	2.82	2.83	7,209	8	2,551
30/09/2012	2.82	2.82	2.82	5,640	1	2,000
27/09/2012	2.84	2.83	2.84	1,956	3	691
26/09/2012	2.85	2.83	2.83	27,021	13	9,548
25/09/2012	2.82	2.79	2.82	130,557	16	46,500
24/09/2012	2.85	2.85	2.85	4,061	3	1,425
23/09/2012	2.85	2.85	2.85	2,850	1	1,000
20/09/2012	2.94	2.94	2.94	15	1	5
19/09/2012	2.80	2.79	2.80	5,544	4	1,980
17/09/2012	2.79	2.79	2.79	1,010	1	362
16/09/2012	2.80	2.80	2.80	280	1	100
13/09/2012	2.79	2.79	2.79	1,883	1	675
11/09/2012	2.79	2.79	2.79	907	3	325
10/09/2012	2.79	2.79	2.79	4,464	4	1,600

Download Table