THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.32
Last Closing3.17
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.32
No. of Shares339
Div4.56
Change0.12
Closing Price3.29
Average Price3.31
P/E13.86
Value Traded1,121
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2012 | 2.65 | 2.62 | 2.62 | 5,625 | 5 | 2,127 |
| 30/07/2012 | 2.65 | 2.61 | 2.62 | 3,844 | 5 | 1,467 |
| 29/07/2012 | 2.62 | 2.62 | 2.62 | 3,851 | 3 | 1,470 |
| 26/07/2012 | 2.64 | 2.64 | 2.64 | 755 | 1 | 286 |
| 25/07/2012 | 2.64 | 2.64 | 2.64 | 132 | 1 | 50 |
| 22/07/2012 | 2.61 | 2.61 | 2.61 | 4,539 | 2 | 1,739 |
| 19/07/2012 | 2.64 | 2.62 | 2.64 | 51,432 | 7 | 19,511 |
| 18/07/2012 | 2.61 | 2.60 | 2.61 | 19,436 | 6 | 7,475 |
| 17/07/2012 | 2.62 | 2.61 | 2.61 | 20,623 | 11 | 7,900 |
| 16/07/2012 | 2.61 | 2.61 | 2.61 | 3,654 | 3 | 1,400 |
| 15/07/2012 | 2.60 | 2.59 | 2.60 | 13,100 | 15 | 5,050 |
| 12/07/2012 | 2.60 | 2.58 | 2.60 | 5,319 | 4 | 2,050 |
| 10/07/2012 | 2.59 | 2.58 | 2.59 | 3,875 | 3 | 1,498 |
| 09/07/2012 | 2.58 | 2.55 | 2.58 | 16,165 | 13 | 6,325 |
| 08/07/2012 | 2.60 | 2.60 | 2.60 | 1,560 | 4 | 600 |
| 03/07/2012 | 2.60 | 2.60 | 2.60 | 130 | 1 | 50 |
| 02/07/2012 | 2.60 | 2.55 | 2.60 | 6,723 | 12 | 2,620 |
| 28/06/2012 | 2.60 | 2.60 | 2.60 | 650 | 1 | 250 |
| 26/06/2012 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
| 25/06/2012 | 2.57 | 2.54 | 2.54 | 21,067 | 20 | 8,220 |