Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price3.84

Last Closing3.85

No. of Transactions4

SectorEducational Services

Low Price3.75

Opening Price3.84

No. of Shares2,010

Div4.00

Change-0.10

Closing Price3.75

Average Price3.76

P/E13.65

Value Traded7,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2012	2.84	2.84	2.84	349	3	123
10/10/2012	2.84	2.82	2.84	5,597	10	1,974
09/10/2012	2.83	2.82	2.82	5,653	3	2,000
07/10/2012	2.83	2.83	2.83	1,511	3	534
04/10/2012	2.83	2.82	2.83	13,454	13	4,769
03/10/2012	2.82	2.82	2.82	3,948	3	1,400
02/10/2012	2.82	2.82	2.82	282	1	100
01/10/2012	2.85	2.82	2.83	7,209	8	2,551
30/09/2012	2.82	2.82	2.82	5,640	1	2,000
27/09/2012	2.84	2.83	2.84	1,956	3	691
26/09/2012	2.85	2.83	2.83	27,021	13	9,548
25/09/2012	2.82	2.79	2.82	130,557	16	46,500
24/09/2012	2.85	2.85	2.85	4,061	3	1,425
23/09/2012	2.85	2.85	2.85	2,850	1	1,000
20/09/2012	2.94	2.94	2.94	15	1	5
19/09/2012	2.80	2.79	2.80	5,544	4	1,980
17/09/2012	2.79	2.79	2.79	1,010	1	362
16/09/2012	2.80	2.80	2.80	280	1	100
13/09/2012	2.79	2.79	2.79	1,883	1	675
11/09/2012	2.79	2.79	2.79	907	3	325

Download Table