THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2012 | 2.90 | 2.90 | 2.90 | 3,045 | 2 | 1,050 |
| 09/12/2012 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
| 06/12/2012 | 2.90 | 2.87 | 2.90 | 1,312 | 5 | 455 |
| 05/12/2012 | 2.87 | 2.87 | 2.87 | 144 | 1 | 50 |
| 04/12/2012 | 2.85 | 2.83 | 2.85 | 18,225 | 15 | 6,400 |
| 03/12/2012 | 2.82 | 2.82 | 2.82 | 2,820 | 4 | 1,000 |
| 02/12/2012 | 2.80 | 2.80 | 2.80 | 2,520 | 5 | 900 |
| 29/11/2012 | 2.81 | 2.80 | 2.80 | 9,203 | 12 | 3,281 |
| 28/11/2012 | 2.80 | 2.80 | 2.80 | 1,680 | 1 | 600 |
| 27/11/2012 | 2.80 | 2.80 | 2.80 | 35,644 | 40 | 12,730 |
| 26/11/2012 | 2.80 | 2.79 | 2.79 | 1,677 | 3 | 600 |
| 21/11/2012 | 2.80 | 2.80 | 2.80 | 27,191 | 5 | 9,711 |
| 19/11/2012 | 2.81 | 2.80 | 2.80 | 2,805 | 2 | 1,000 |
| 18/11/2012 | 2.82 | 2.80 | 2.82 | 26,089 | 25 | 9,261 |
| 14/11/2012 | 2.83 | 2.82 | 2.83 | 534 | 3 | 189 |
| 13/11/2012 | 2.85 | 2.83 | 2.83 | 8,426 | 3 | 2,965 |
| 12/11/2012 | 2.85 | 2.83 | 2.85 | 8,525 | 4 | 3,000 |
| 11/11/2012 | 2.85 | 2.85 | 2.85 | 8,550 | 1 | 3,000 |
| 08/11/2012 | 2.85 | 2.84 | 2.85 | 6,936 | 9 | 2,435 |
| 06/11/2012 | 2.85 | 2.83 | 2.85 | 12,502 | 9 | 4,403 |