THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2012 | 2.61 | 2.61 | 2.61 | 3,654 | 3 | 1,400 |
| 15/07/2012 | 2.60 | 2.59 | 2.60 | 13,100 | 15 | 5,050 |
| 12/07/2012 | 2.60 | 2.58 | 2.60 | 5,319 | 4 | 2,050 |
| 10/07/2012 | 2.59 | 2.58 | 2.59 | 3,875 | 3 | 1,498 |
| 09/07/2012 | 2.58 | 2.55 | 2.58 | 16,165 | 13 | 6,325 |
| 08/07/2012 | 2.60 | 2.60 | 2.60 | 1,560 | 4 | 600 |
| 03/07/2012 | 2.60 | 2.60 | 2.60 | 130 | 1 | 50 |
| 02/07/2012 | 2.60 | 2.55 | 2.60 | 6,723 | 12 | 2,620 |
| 28/06/2012 | 2.60 | 2.60 | 2.60 | 650 | 1 | 250 |
| 26/06/2012 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
| 25/06/2012 | 2.57 | 2.54 | 2.54 | 21,067 | 20 | 8,220 |
| 24/06/2012 | 2.62 | 2.58 | 2.58 | 6,768 | 5 | 2,600 |
| 21/06/2012 | 2.60 | 2.58 | 2.58 | 2,756 | 3 | 1,068 |
| 20/06/2012 | 2.58 | 2.58 | 2.58 | 2,869 | 8 | 1,112 |
| 19/06/2012 | 2.58 | 2.58 | 2.58 | 1,290 | 1 | 500 |
| 18/06/2012 | 2.60 | 2.59 | 2.60 | 3,580 | 12 | 1,380 |
| 17/06/2012 | 2.60 | 2.59 | 2.60 | 3,896 | 3 | 1,500 |
| 14/06/2012 | 2.59 | 2.57 | 2.59 | 24,184 | 15 | 9,350 |
| 13/06/2012 | 2.58 | 2.56 | 2.56 | 7,430 | 14 | 2,900 |
| 12/06/2012 | 2.59 | 2.54 | 2.59 | 2,565 | 3 | 1,000 |