THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.84
Last Closing3.85
No. of Transactions4
SectorEducational Services
Low Price3.75
Opening Price3.84
No. of Shares2,010
Div4.00
Change-0.10
Closing Price3.75
Average Price3.76
P/E13.65
Value Traded7,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2010 | 2.61 | 2.57 | 2.57 | 12,462 | 21 | 4,830 |
| 28/11/2010 | 2.70 | 2.62 | 2.70 | 31,305 | 11 | 11,633 |
| 25/11/2010 | 2.69 | 2.67 | 2.68 | 8,779 | 12 | 3,275 |
| 24/11/2010 | 2.77 | 2.57 | 2.69 | 1,899 | 8 | 725 |
| 23/11/2010 | 2.74 | 2.69 | 2.69 | 12,972 | 24 | 4,800 |
| 22/11/2010 | 2.89 | 2.83 | 2.83 | 33,620 | 34 | 11,800 |
| 21/11/2010 | 3.00 | 2.81 | 2.97 | 47,153 | 56 | 16,142 |
| 14/11/2010 | 3.00 | 2.88 | 2.95 | 43,431 | 16 | 14,630 |
| 11/11/2010 | 2.99 | 2.85 | 2.95 | 70,823 | 35 | 24,050 |
| 10/11/2010 | 2.88 | 2.75 | 2.86 | 80,209 | 65 | 28,320 |
| 08/11/2010 | 2.75 | 2.64 | 2.75 | 55,491 | 33 | 20,460 |
| 07/11/2010 | 2.66 | 2.58 | 2.62 | 9,662 | 20 | 3,675 |
| 04/11/2010 | 2.60 | 2.47 | 2.54 | 41,680 | 38 | 16,332 |
| 03/11/2010 | 2.50 | 2.39 | 2.49 | 36,036 | 29 | 14,683 |
| 02/11/2010 | 2.39 | 2.37 | 2.39 | 32,226 | 11 | 13,500 |
| 01/11/2010 | 2.33 | 2.31 | 2.33 | 7,054 | 8 | 3,040 |
| 28/10/2010 | 2.38 | 2.38 | 2.38 | 119 | 1 | 50 |
| 27/10/2010 | 2.37 | 2.35 | 2.36 | 12,291 | 6 | 5,200 |
| 26/10/2010 | 2.32 | 2.32 | 2.32 | 2,320 | 2 | 1,000 |
| 25/10/2010 | 2.36 | 2.35 | 2.36 | 7,060 | 3 | 3,000 |