THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2014 | 3.99 | 3.99 | 3.99 | 399 | 1 | 100 |
| 13/04/2014 | 4.02 | 4.02 | 4.02 | 1,508 | 3 | 375 |
| 10/04/2014 | 4.34 | 4.31 | 4.31 | 1,196 | 4 | 277 |
| 09/04/2014 | 4.39 | 4.35 | 4.35 | 19,350 | 7 | 4,446 |
| 08/04/2014 | 4.30 | 4.30 | 4.30 | 4,300 | 1 | 1,000 |
| 07/04/2014 | 4.38 | 4.33 | 4.33 | 3,260 | 5 | 750 |
| 06/04/2014 | 4.32 | 4.31 | 4.32 | 9,549 | 4 | 2,215 |
| 03/04/2014 | 4.32 | 4.31 | 4.31 | 4,334 | 8 | 1,005 |
| 02/04/2014 | 4.31 | 4.31 | 4.31 | 1,789 | 4 | 415 |
| 01/04/2014 | 4.31 | 4.30 | 4.30 | 4,301 | 5 | 1,000 |
| 31/03/2014 | 4.35 | 4.35 | 4.35 | 13,050 | 1 | 3,000 |
| 30/03/2014 | 4.35 | 4.30 | 4.35 | 18,421 | 7 | 4,246 |
| 27/03/2014 | 4.35 | 4.35 | 4.35 | 23,925 | 1 | 5,500 |
| 25/03/2014 | 4.36 | 4.29 | 4.35 | 1,067 | 6 | 246 |
| 24/03/2014 | 4.36 | 4.31 | 4.36 | 434 | 2 | 100 |
| 20/03/2014 | 4.51 | 4.23 | 4.49 | 43,442 | 15 | 10,022 |
| 19/03/2014 | 4.20 | 4.20 | 4.20 | 16,943 | 6 | 4,034 |
| 18/03/2014 | 4.23 | 4.20 | 4.20 | 5,079 | 2 | 1,209 |
| 17/03/2014 | 4.20 | 4.20 | 4.20 | 21,798 | 7 | 5,190 |
| 13/03/2014 | 4.20 | 4.20 | 4.20 | 189 | 1 | 45 |