THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.32
Last Closing3.17
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.32
No. of Shares339
Div4.56
Change0.12
Closing Price3.29
Average Price3.31
P/E13.86
Value Traded1,121
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2013 | 3.54 | 3.54 | 3.54 | 885 | 1 | 250 |
| 27/11/2013 | 3.55 | 3.53 | 3.55 | 1,064 | 9 | 300 |
| 26/11/2013 | 3.53 | 3.53 | 3.53 | 18,197 | 3 | 5,155 |
| 25/11/2013 | 3.53 | 3.53 | 3.53 | 1,620 | 4 | 459 |
| 24/11/2013 | 3.53 | 3.53 | 3.53 | 14,632 | 4 | 4,145 |
| 21/11/2013 | 3.54 | 3.53 | 3.54 | 32,883 | 9 | 9,315 |
| 20/11/2013 | 3.54 | 3.54 | 3.54 | 1,062 | 1 | 300 |
| 19/11/2013 | 3.53 | 3.53 | 3.53 | 52,950 | 12 | 15,000 |
| 18/11/2013 | 3.53 | 3.53 | 3.53 | 8,592 | 3 | 2,434 |
| 13/11/2013 | 3.55 | 3.54 | 3.55 | 32,216 | 4 | 9,075 |
| 12/11/2013 | 3.52 | 3.51 | 3.52 | 7,356 | 8 | 2,090 |
| 10/11/2013 | 3.51 | 3.51 | 3.51 | 21,762 | 12 | 6,200 |
| 06/11/2013 | 3.53 | 3.51 | 3.51 | 1,960 | 3 | 558 |
| 05/11/2013 | 3.51 | 3.51 | 3.51 | 351 | 1 | 100 |
| 04/11/2013 | 3.54 | 3.50 | 3.50 | 737 | 2 | 210 |
| 03/11/2013 | 3.52 | 3.50 | 3.52 | 26,023 | 13 | 7,425 |
| 29/10/2013 | 3.48 | 3.44 | 3.48 | 13,009 | 4 | 3,750 |
| 27/10/2013 | 3.45 | 3.45 | 3.45 | 3,105 | 3 | 900 |
| 23/10/2013 | 3.40 | 3.40 | 3.40 | 21,250 | 5 | 6,250 |
| 22/10/2013 | 3.39 | 3.39 | 3.39 | 10,672 | 7 | 3,148 |