THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2014 | 4.45 | 4.45 | 4.45 | 6,008 | 6 | 1,350 |
| 14/12/2014 | 4.45 | 4.45 | 4.45 | 4,762 | 2 | 1,070 |
| 10/12/2014 | 4.45 | 4.45 | 4.45 | 9,056 | 6 | 2,035 |
| 09/12/2014 | 4.45 | 4.45 | 4.45 | 1,113 | 1 | 250 |
| 08/12/2014 | 4.47 | 4.45 | 4.45 | 9,288 | 6 | 2,085 |
| 01/12/2014 | 4.45 | 4.45 | 4.45 | 320 | 1 | 72 |
| 30/11/2014 | 4.45 | 4.45 | 4.45 | 6,568 | 5 | 1,476 |
| 27/11/2014 | 4.50 | 4.45 | 4.47 | 7,093 | 7 | 1,579 |
| 26/11/2014 | 4.50 | 4.50 | 4.50 | 2,273 | 1 | 505 |
| 24/11/2014 | 4.50 | 4.50 | 4.50 | 3,375 | 2 | 750 |
| 23/11/2014 | 4.50 | 4.46 | 4.50 | 2,370 | 2 | 527 |
| 18/11/2014 | 4.50 | 4.42 | 4.50 | 7,992 | 4 | 1,790 |
| 16/11/2014 | 4.45 | 4.45 | 4.45 | 3,467 | 2 | 779 |
| 13/11/2014 | 4.50 | 4.50 | 4.50 | 13,239 | 4 | 2,942 |
| 12/11/2014 | 4.50 | 4.50 | 4.50 | 11,363 | 6 | 2,525 |
| 11/11/2014 | 4.50 | 4.50 | 4.50 | 9,000 | 5 | 2,000 |
| 10/11/2014 | 4.50 | 4.50 | 4.50 | 9,000 | 1 | 2,000 |
| 09/11/2014 | 4.50 | 4.50 | 4.50 | 35,249 | 13 | 7,833 |
| 06/11/2014 | 4.50 | 4.46 | 4.50 | 13,545 | 6 | 3,010 |
| 05/11/2014 | 4.50 | 4.50 | 4.50 | 9,000 | 3 | 2,000 |