THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2015 | 4.42 | 4.42 | 4.42 | 2,210 | 1 | 500 |
| 09/02/2015 | 4.44 | 4.42 | 4.44 | 3,543 | 4 | 800 |
| 08/02/2015 | 4.47 | 4.47 | 4.47 | 2,235 | 1 | 500 |
| 03/02/2015 | 4.40 | 4.40 | 4.40 | 28,728 | 10 | 6,529 |
| 02/02/2015 | 4.36 | 4.36 | 4.36 | 1,308 | 1 | 300 |
| 29/01/2015 | 4.36 | 4.36 | 4.36 | 2,180 | 2 | 500 |
| 21/01/2015 | 4.40 | 4.36 | 4.36 | 1,447 | 3 | 331 |
| 18/01/2015 | 4.40 | 4.40 | 4.40 | 1,518 | 3 | 345 |
| 14/01/2015 | 4.40 | 4.36 | 4.40 | 856 | 3 | 195 |
| 13/01/2015 | 4.35 | 4.35 | 4.35 | 3,045 | 2 | 700 |
| 12/01/2015 | 4.41 | 4.38 | 4.38 | 1,011 | 2 | 230 |
| 06/01/2015 | 4.43 | 4.43 | 4.43 | 1,019 | 2 | 230 |
| 05/01/2015 | 4.43 | 4.40 | 4.43 | 18,032 | 9 | 4,080 |
| 30/12/2014 | 4.42 | 4.42 | 4.42 | 133 | 1 | 30 |
| 29/12/2014 | 4.44 | 4.42 | 4.42 | 3,101 | 3 | 700 |
| 28/12/2014 | 4.48 | 4.45 | 4.45 | 4,465 | 2 | 1,000 |
| 24/12/2014 | 4.45 | 4.44 | 4.44 | 10,605 | 2 | 2,384 |
| 22/12/2014 | 4.45 | 4.44 | 4.44 | 28,921 | 5 | 6,500 |
| 21/12/2014 | 4.45 | 4.45 | 4.45 | 35,600 | 2 | 8,000 |
| 17/12/2014 | 4.49 | 4.47 | 4.49 | 9,624 | 4 | 2,150 |