THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.84
Last Closing3.85
No. of Transactions4
SectorEducational Services
Low Price3.75
Opening Price3.84
No. of Shares2,010
Div4.00
Change-0.10
Closing Price3.75
Average Price3.76
P/E13.65
Value Traded7,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2015 | 4.54 | 4.52 | 4.52 | 8,062 | 5 | 1,776 |
| 03/03/2015 | 4.54 | 4.51 | 4.51 | 2,789 | 2 | 615 |
| 02/03/2015 | 4.52 | 4.51 | 4.51 | 4,857 | 2 | 1,076 |
| 01/03/2015 | 4.59 | 4.50 | 4.59 | 4,856 | 5 | 1,074 |
| 25/02/2015 | 4.50 | 4.46 | 4.49 | 40,321 | 18 | 9,008 |
| 24/02/2015 | 4.45 | 4.45 | 4.45 | 3,560 | 3 | 800 |
| 23/02/2015 | 4.49 | 4.49 | 4.49 | 2,245 | 1 | 500 |
| 22/02/2015 | 4.44 | 4.43 | 4.43 | 812 | 2 | 183 |
| 16/02/2015 | 4.42 | 4.42 | 4.42 | 4,420 | 2 | 1,000 |
| 15/02/2015 | 4.44 | 4.44 | 4.44 | 18,204 | 4 | 4,100 |
| 12/02/2015 | 4.50 | 4.50 | 4.50 | 42,750 | 6 | 9,500 |
| 10/02/2015 | 4.42 | 4.42 | 4.42 | 2,210 | 1 | 500 |
| 09/02/2015 | 4.44 | 4.42 | 4.44 | 3,543 | 4 | 800 |
| 08/02/2015 | 4.47 | 4.47 | 4.47 | 2,235 | 1 | 500 |
| 03/02/2015 | 4.40 | 4.40 | 4.40 | 28,728 | 10 | 6,529 |
| 02/02/2015 | 4.36 | 4.36 | 4.36 | 1,308 | 1 | 300 |
| 29/01/2015 | 4.36 | 4.36 | 4.36 | 2,180 | 2 | 500 |
| 21/01/2015 | 4.40 | 4.36 | 4.36 | 1,447 | 3 | 331 |
| 18/01/2015 | 4.40 | 4.40 | 4.40 | 1,518 | 3 | 345 |
| 14/01/2015 | 4.40 | 4.36 | 4.40 | 856 | 3 | 195 |