THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2015 | 4.10 | 4.10 | 4.10 | 595 | 2 | 145 |
| 29/04/2015 | 4.10 | 4.10 | 4.10 | 4,879 | 1 | 1,190 |
| 28/04/2015 | 4.10 | 4.10 | 4.10 | 4,022 | 5 | 981 |
| 26/04/2015 | 4.10 | 4.10 | 4.10 | 2,017 | 1 | 492 |
| 21/04/2015 | 4.21 | 4.21 | 4.21 | 421 | 1 | 100 |
| 16/04/2015 | 4.55 | 4.48 | 4.55 | 18,762 | 12 | 4,146 |
| 15/04/2015 | 4.50 | 4.50 | 4.50 | 6,764 | 4 | 1,503 |
| 14/04/2015 | 4.52 | 4.50 | 4.50 | 6,279 | 6 | 1,394 |
| 13/04/2015 | 4.50 | 4.50 | 4.50 | 1,409 | 3 | 313 |
| 12/04/2015 | 4.55 | 4.48 | 4.50 | 51,857 | 16 | 11,523 |
| 09/04/2015 | 4.45 | 4.45 | 4.45 | 3,791 | 2 | 852 |
| 08/04/2015 | 4.42 | 4.42 | 4.42 | 1,017 | 2 | 230 |
| 07/04/2015 | 4.42 | 4.42 | 4.42 | 884 | 2 | 200 |
| 06/04/2015 | 4.48 | 4.48 | 4.48 | 18,243 | 1 | 4,072 |
| 05/04/2015 | 4.49 | 4.49 | 4.49 | 3,951 | 2 | 880 |
| 01/04/2015 | 4.48 | 4.48 | 4.48 | 2,943 | 3 | 657 |
| 31/03/2015 | 4.49 | 4.45 | 4.49 | 10,258 | 4 | 2,288 |
| 29/03/2015 | 4.45 | 4.45 | 4.45 | 2,759 | 1 | 620 |
| 26/03/2015 | 4.40 | 4.40 | 4.40 | 2,416 | 5 | 549 |
| 25/03/2015 | 4.40 | 4.40 | 4.40 | 4,299 | 1 | 977 |