Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions143

SectorCommercial Services

Low Price0.29

Opening Price0.30

No. of Shares381,008

Div0.00

Change0.01

Closing Price0.31

Average Price0.30

P/E31.86

Value Traded112,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2001	0.15	0.14	0.15	3,814	17	27,236
23/09/2001	0.15	0.15	0.15	1,030	7	6,864
20/09/2001	0.16	0.15	0.15	4,450	21	29,336
19/09/2001	0.16	0.15	0.15	13,751	38	90,600
18/09/2001	0.16	0.16	0.16	2,400	18	15,000
17/09/2001	0.15	0.15	0.15	8,700	30	58,000
16/09/2001	0.16	0.16	0.16	1,520	6	9,500
13/09/2001	0.17	0.17	0.17	9,733	33	57,250
12/09/2001	0.18	0.18	0.18	2,700	4	15,000
11/09/2001	0.18	0.18	0.18	315	3	1,750
10/09/2001	0.18	0.18	0.18	3,735	10	20,750
09/09/2001	0.19	0.18	0.19	560	2	3,000
06/09/2001	0.18	0.18	0.18	2,340	7	13,000
05/09/2001	0.19	0.18	0.18	560	2	3,000
04/09/2001	0.19	0.18	0.19	2,665	7	14,250
03/09/2001	0.19	0.18	0.19	1,490	8	8,000
02/09/2001	0.19	0.19	0.19	380	2	2,000
30/08/2001	0.19	0.19	0.19	5	1	27
29/08/2001	0.18	0.18	0.18	4,680	12	26,000
28/08/2001	0.18	0.18	0.18	5,670	9	31,500

Download Table