INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions125
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares215,180
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E43.16
Value Traded87,683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2007 | 2.08 | 2.08 | 2.08 | 87,158 | 61 | 41,903 |
| 23/07/2007 | 1.99 | 1.94 | 1.99 | 62,703 | 30 | 31,687 |
| 22/07/2007 | 2.02 | 1.90 | 1.90 | 22,567 | 29 | 11,656 |
| 19/07/2007 | 2.14 | 1.97 | 1.97 | 48,739 | 57 | 24,363 |
| 18/07/2007 | 2.07 | 2.01 | 2.07 | 42,985 | 54 | 20,905 |
| 17/07/2007 | 1.98 | 1.93 | 1.98 | 56,104 | 47 | 28,431 |
| 16/07/2007 | 2.03 | 1.89 | 1.89 | 38,168 | 33 | 19,625 |
| 15/07/2007 | 2.14 | 1.98 | 1.98 | 12,912 | 25 | 6,277 |
| 12/07/2007 | 2.16 | 2.07 | 2.07 | 95,485 | 67 | 45,536 |
| 11/07/2007 | 2.27 | 2.17 | 2.17 | 89,592 | 75 | 40,980 |
| 10/07/2007 | 2.37 | 2.28 | 2.28 | 180,085 | 108 | 78,858 |
| 09/07/2007 | 2.44 | 2.30 | 2.40 | 152,904 | 117 | 64,349 |
| 08/07/2007 | 2.36 | 2.29 | 2.36 | 307,503 | 213 | 130,873 |
| 05/07/2007 | 2.25 | 2.13 | 2.25 | 560,114 | 305 | 250,872 |
| 04/07/2007 | 2.15 | 2.15 | 2.15 | 366,962 | 71 | 170,680 |
| 03/07/2007 | 2.05 | 2.05 | 2.05 | 13,104 | 11 | 6,392 |
| 02/07/2007 | 1.96 | 1.92 | 1.96 | 273,443 | 46 | 139,884 |
| 01/07/2007 | 1.87 | 1.79 | 1.87 | 256,544 | 84 | 139,438 |
| 20/03/2002 | 0.09 | 0.09 | 0.09 | 3,008 | 20 | 33,420 |
| 19/03/2002 | 0.10 | 0.09 | 0.09 | 3,844 | 21 | 42,700 |