INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions143
SectorCommercial Services
Low Price0.29
Opening Price0.30
No. of Shares381,008
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/E31.86
Value Traded112,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2007 | 1.89 | 1.80 | 1.89 | 61,946 | 47 | 32,989 |
| 13/08/2007 | 1.82 | 1.78 | 1.80 | 19,627 | 21 | 10,891 |
| 12/08/2007 | 1.87 | 1.78 | 1.78 | 19,580 | 23 | 10,700 |
| 09/08/2007 | 1.88 | 1.85 | 1.87 | 30,074 | 32 | 16,114 |
| 08/08/2007 | 1.95 | 1.87 | 1.92 | 36,042 | 38 | 18,863 |
| 07/08/2007 | 1.94 | 1.88 | 1.93 | 41,084 | 44 | 21,502 |
| 06/08/2007 | 1.97 | 1.92 | 1.97 | 12,982 | 25 | 6,700 |
| 05/08/2007 | 1.99 | 1.90 | 1.99 | 25,763 | 40 | 13,347 |
| 02/08/2007 | 2.06 | 1.97 | 1.97 | 72,686 | 46 | 35,782 |
| 01/08/2007 | 2.08 | 2.00 | 2.06 | 104,515 | 63 | 50,866 |
| 30/07/2007 | 2.04 | 1.97 | 2.00 | 26,803 | 19 | 13,510 |
| 29/07/2007 | 2.09 | 1.98 | 2.04 | 42,386 | 56 | 21,078 |
| 26/07/2007 | 2.26 | 2.08 | 2.08 | 364,843 | 211 | 169,400 |
| 25/07/2007 | 2.18 | 2.08 | 2.18 | 221,972 | 122 | 102,697 |
| 24/07/2007 | 2.08 | 2.08 | 2.08 | 87,158 | 61 | 41,903 |
| 23/07/2007 | 1.99 | 1.94 | 1.99 | 62,703 | 30 | 31,687 |
| 22/07/2007 | 2.02 | 1.90 | 1.90 | 22,567 | 29 | 11,656 |
| 19/07/2007 | 2.14 | 1.97 | 1.97 | 48,739 | 57 | 24,363 |
| 18/07/2007 | 2.07 | 2.01 | 2.07 | 42,985 | 54 | 20,905 |
| 17/07/2007 | 1.98 | 1.93 | 1.98 | 56,104 | 47 | 28,431 |