Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions143

SectorCommercial Services

Low Price0.29

Opening Price0.30

No. of Shares381,008

Div0.00

Change0.01

Closing Price0.31

Average Price0.30

P/E31.86

Value Traded112,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2007	2.03	1.89	1.89	38,168	33	19,625
15/07/2007	2.14	1.98	1.98	12,912	25	6,277
12/07/2007	2.16	2.07	2.07	95,485	67	45,536
11/07/2007	2.27	2.17	2.17	89,592	75	40,980
10/07/2007	2.37	2.28	2.28	180,085	108	78,858
09/07/2007	2.44	2.30	2.40	152,904	117	64,349
08/07/2007	2.36	2.29	2.36	307,503	213	130,873
05/07/2007	2.25	2.13	2.25	560,114	305	250,872
04/07/2007	2.15	2.15	2.15	366,962	71	170,680
03/07/2007	2.05	2.05	2.05	13,104	11	6,392
02/07/2007	1.96	1.92	1.96	273,443	46	139,884
01/07/2007	1.87	1.79	1.87	256,544	84	139,438
20/03/2002	0.09	0.09	0.09	3,008	20	33,420
19/03/2002	0.10	0.09	0.09	3,844	21	42,700
18/03/2002	0.09	0.08	0.09	6,031	18	70,340
17/03/2002	0.09	0.08	0.09	5,449	31	68,100
13/03/2002	0.09	0.08	0.09	821	7	9,150
12/03/2002	0.09	0.08	0.09	1,574	4	19,533
11/03/2002	0.09	0.09	0.09	275	3	3,050
10/03/2002	0.10	0.09	0.10	1,505	26	16,700

Download Table