Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions143

SectorCommercial Services

Low Price0.29

Opening Price0.30

No. of Shares381,008

Div0.00

Change0.01

Closing Price0.31

Average Price0.30

P/E31.86

Value Traded112,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2007	2.36	2.23	2.23	113,176	106	50,320
10/09/2007	2.34	2.24	2.34	324,914	277	139,902
09/09/2007	2.23	2.18	2.23	268,686	194	120,748
06/09/2007	2.13	2.01	2.13	267,604	175	126,230
05/09/2007	2.03	1.92	2.03	304,976	117	150,666
04/09/2007	1.95	1.90	1.94	18,595	22	9,730
03/09/2007	1.92	1.82	1.91	66,159	47	34,942
02/09/2007	1.95	1.90	1.90	10,081	16	5,294
30/08/2007	1.92	1.87	1.90	77,918	62	41,034
29/08/2007	1.92	1.86	1.89	24,757	44	13,037
28/08/2007	1.91	1.86	1.88	50,374	51	26,900
27/08/2007	2.05	1.93	1.93	89,968	65	46,387
26/08/2007	2.03	1.95	2.03	353,653	158	174,848
23/08/2007	1.95	1.84	1.94	154,030	122	80,837
22/08/2007	1.92	1.85	1.86	3,725	6	2,000
21/08/2007	1.89	1.80	1.88	47,094	36	25,370
20/08/2007	1.86	1.80	1.81	16,106	31	8,871
19/08/2007	1.89	1.82	1.86	29,434	29	15,831
16/08/2007	1.89	1.82	1.86	25,141	14	13,390
15/08/2007	1.96	1.85	1.85	26,132	30	13,793

Download Table