INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions143
SectorCommercial Services
Low Price0.29
Opening Price0.30
No. of Shares381,008
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/E31.86
Value Traded112,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2001 | 0.11 | 0.11 | 0.11 | 1,320 | 6 | 12,000 |
| 10/12/2001 | 0.10 | 0.10 | 0.10 | 900 | 4 | 9,000 |
| 06/12/2001 | 0.10 | 0.10 | 0.10 | 1,200 | 6 | 12,000 |
| 05/12/2001 | 0.11 | 0.11 | 0.11 | 165 | 2 | 1,500 |
| 04/12/2001 | 0.11 | 0.11 | 0.11 | 495 | 4 | 4,500 |
| 29/11/2001 | 0.12 | 0.11 | 0.12 | 232 | 2 | 2,100 |
| 26/11/2001 | 0.12 | 0.12 | 0.12 | 30 | 1 | 250 |
| 25/11/2001 | 0.12 | 0.12 | 0.12 | 1,404 | 6 | 11,700 |
| 22/11/2001 | 0.12 | 0.12 | 0.12 | 1,200 | 4 | 10,000 |
| 21/11/2001 | 0.11 | 0.11 | 0.11 | 127 | 1 | 1,150 |
| 20/11/2001 | 0.11 | 0.11 | 0.11 | 189 | 1 | 1,714 |
| 18/11/2001 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
| 13/11/2001 | 0.13 | 0.12 | 0.12 | 245 | 3 | 2,000 |
| 11/11/2001 | 0.12 | 0.12 | 0.12 | 756 | 5 | 6,300 |
| 08/11/2001 | 0.12 | 0.12 | 0.12 | 2,400 | 1 | 20,000 |
| 06/11/2001 | 0.13 | 0.12 | 0.13 | 1,429 | 6 | 11,900 |
| 05/11/2001 | 0.12 | 0.12 | 0.12 | 1,992 | 5 | 16,600 |
| 04/11/2001 | 0.13 | 0.12 | 0.13 | 2,509 | 14 | 20,900 |
| 01/11/2001 | 0.12 | 0.11 | 0.12 | 549 | 6 | 4,750 |
| 31/10/2001 | 0.12 | 0.11 | 0.12 | 235 | 3 | 2,000 |