Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions142

SectorCommercial Services

Low Price0.32

Opening Price0.33

No. of Shares253,354

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/E33.91

Value Traded83,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2019	0.71	0.69	0.70	7,081	17	10,120
07/04/2019	0.73	0.71	0.71	23,245	46	32,680
04/04/2019	0.74	0.72	0.74	6,801	24	9,383
03/04/2019	0.74	0.72	0.73	9,100	24	12,590
02/04/2019	0.74	0.72	0.72	5,822	19	8,070
01/04/2019	0.75	0.72	0.73	26,076	40	35,648
31/03/2019	0.74	0.70	0.73	38,581	48	53,617
28/03/2019	0.75	0.72	0.73	22,135	70	30,089
27/03/2019	0.75	0.72	0.73	28,532	66	39,067
26/03/2019	0.75	0.73	0.73	24,344	50	33,300
25/03/2019	0.81	0.76	0.76	19,483	62	25,190
24/03/2019	0.80	0.77	0.80	94,640	102	119,295
21/03/2019	0.77	0.74	0.77	42,761	44	57,060
20/03/2019	0.78	0.75	0.77	32,809	80	43,104
19/03/2019	0.75	0.75	0.75	300	1	400
17/03/2019	0.75	0.73	0.75	165	2	225
14/03/2019	0.76	0.74	0.75	2,766	12	3,720
13/03/2019	0.77	0.75	0.75	9,903	34	13,100
12/03/2019	0.74	0.71	0.74	1,988	10	2,700
11/03/2019	0.73	0.69	0.71	3,282	12	4,662

Download Table