Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions142

SectorCommercial Services

Low Price0.32

Opening Price0.33

No. of Shares253,354

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/E33.91

Value Traded83,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2019	0.72	0.72	0.72	1,080	4	1,500
07/03/2019	0.75	0.74	0.75	2,076	7	2,770
06/03/2019	0.76	0.75	0.76	90	2	120
05/03/2019	0.76	0.76	0.76	1,095	4	1,441
04/03/2019	0.78	0.77	0.77	386	5	500
03/03/2019	0.77	0.76	0.76	153	3	200
28/02/2019	0.79	0.77	0.77	5,570	18	7,180
27/02/2019	0.80	0.76	0.78	11,883	27	15,480
26/02/2019	0.81	0.79	0.79	260,966	13	322,331
25/02/2019	0.83	0.81	0.83	5,481	23	6,760
24/02/2019	0.85	0.83	0.85	595	4	710
21/02/2019	0.85	0.85	0.85	85	1	100
20/02/2019	0.86	0.83	0.86	1,148	7	1,375
17/02/2019	0.86	0.84	0.86	4,069	14	4,825
14/02/2019	0.88	0.84	0.87	7,069	15	8,320
13/02/2019	0.88	0.85	0.85	3,494	13	4,050
12/02/2019	0.87	0.86	0.87	224	4	260
11/02/2019	0.87	0.86	0.87	216	3	250
06/02/2019	0.87	0.85	0.87	682	4	800
04/02/2019	0.87	0.85	0.87	434	2	510

Download Table