INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 03/06/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions142
SectorCommercial Services
Low Price0.32
Opening Price0.33
No. of Shares253,354
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E33.91
Value Traded83,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2018 | 1.07 | 1.05 | 1.06 | 3,919 | 10 | 3,700 |
| 04/11/2018 | 1.07 | 1.07 | 1.07 | 520 | 3 | 486 |
| 01/11/2018 | 1.08 | 1.03 | 1.07 | 5,961 | 31 | 5,660 |
| 31/10/2018 | 1.05 | 1.03 | 1.05 | 9,059 | 22 | 8,750 |
| 30/10/2018 | 1.07 | 1.04 | 1.07 | 1,162 | 5 | 1,100 |
| 29/10/2018 | 1.07 | 1.05 | 1.07 | 1,374 | 8 | 1,300 |
| 28/10/2018 | 1.08 | 1.06 | 1.07 | 3,225 | 19 | 3,002 |
| 25/10/2018 | 1.08 | 1.06 | 1.08 | 4,982 | 26 | 4,675 |
| 24/10/2018 | 1.08 | 1.06 | 1.06 | 1,439 | 5 | 1,350 |
| 23/10/2018 | 1.08 | 1.06 | 1.07 | 4,857 | 19 | 4,541 |
| 22/10/2018 | 1.07 | 1.03 | 1.07 | 9,324 | 32 | 8,900 |
| 21/10/2018 | 1.10 | 1.06 | 1.07 | 14,280 | 47 | 13,348 |
| 18/10/2018 | 1.11 | 1.06 | 1.11 | 14,435 | 50 | 13,388 |
| 17/10/2018 | 1.16 | 1.11 | 1.11 | 34,756 | 71 | 30,975 |
| 16/10/2018 | 1.18 | 1.15 | 1.16 | 82,463 | 141 | 70,549 |
| 15/10/2018 | 1.13 | 1.10 | 1.13 | 32,892 | 47 | 29,419 |
| 14/10/2018 | 1.08 | 1.05 | 1.08 | 56,212 | 71 | 52,398 |
| 11/10/2018 | 1.03 | 1.01 | 1.03 | 70,569 | 61 | 68,695 |
| 10/10/2018 | 0.99 | 0.95 | 0.99 | 43,798 | 60 | 44,610 |
| 09/10/2018 | 0.97 | 0.91 | 0.95 | 15,614 | 21 | 16,982 |