INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 03/06/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions142
SectorCommercial Services
Low Price0.32
Opening Price0.33
No. of Shares253,354
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E33.91
Value Traded83,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2018 | 1.50 | 1.44 | 1.50 | 2,504 | 8 | 1,700 |
| 20/03/2018 | 1.50 | 1.46 | 1.46 | 4,486 | 10 | 3,050 |
| 19/03/2018 | 1.56 | 1.51 | 1.53 | 4,713 | 14 | 3,100 |
| 13/03/2018 | 1.58 | 1.58 | 1.58 | 1,533 | 1 | 970 |
| 12/03/2018 | 1.58 | 1.52 | 1.58 | 3,406 | 7 | 2,200 |
| 11/03/2018 | 1.52 | 1.52 | 1.52 | 2,371 | 2 | 1,560 |
| 07/03/2018 | 1.53 | 1.50 | 1.50 | 790 | 4 | 520 |
| 06/03/2018 | 1.53 | 1.53 | 1.53 | 612 | 2 | 400 |
| 04/03/2018 | 1.58 | 1.58 | 1.58 | 316 | 2 | 200 |
| 28/02/2018 | 1.52 | 1.52 | 1.52 | 5,930 | 2 | 3,901 |
| 27/02/2018 | 1.61 | 1.57 | 1.57 | 5,105 | 6 | 3,249 |
| 25/02/2018 | 1.65 | 1.62 | 1.65 | 22,845 | 2 | 14,100 |
| 21/02/2018 | 1.65 | 1.65 | 1.65 | 281 | 1 | 170 |
| 20/02/2018 | 1.68 | 1.67 | 1.67 | 23,191 | 4 | 13,850 |
| 15/02/2018 | 1.69 | 1.65 | 1.69 | 664 | 2 | 400 |
| 14/02/2018 | 1.65 | 1.65 | 1.65 | 2,805 | 1 | 1,700 |
| 13/02/2018 | 1.67 | 1.67 | 1.67 | 646 | 1 | 387 |
| 11/02/2018 | 1.65 | 1.65 | 1.65 | 8,250 | 2 | 5,000 |
| 08/02/2018 | 1.65 | 1.62 | 1.62 | 3,301 | 7 | 2,037 |
| 05/02/2018 | 1.70 | 1.70 | 1.70 | 7,820 | 3 | 4,600 |