Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions142

SectorCommercial Services

Low Price0.32

Opening Price0.33

No. of Shares253,354

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/E33.91

Value Traded83,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2017	1.83	1.80	1.82	10,112	16	5,590
25/10/2017	1.80	1.74	1.80	2,235	8	1,250
23/10/2017	1.78	1.77	1.77	18,802	6	10,586
19/10/2017	1.80	1.77	1.80	19,996	10	11,150
18/10/2017	1.77	1.71	1.77	2,746	6	1,600
17/10/2017	1.79	1.71	1.79	15,801	13	9,150
15/10/2017	1.79	1.79	1.79	179	1	100
11/10/2017	1.80	1.80	1.80	2,610	6	1,450
10/10/2017	1.80	1.80	1.80	360	2	200
09/10/2017	1.80	1.74	1.76	14,592	7	8,205
02/10/2017	1.83	1.83	1.83	92	1	50
01/10/2017	1.84	1.80	1.84	111,165	6	61,750
28/09/2017	1.85	1.85	1.85	1,665	2	900
27/09/2017	1.84	1.84	1.84	6,624	2	3,600
26/09/2017	1.85	1.85	1.85	19,425	3	10,500
19/09/2017	1.82	1.82	1.82	18,185	2	9,992
14/09/2017	1.88	1.82	1.82	2,891	5	1,570
12/09/2017	1.89	1.89	1.89	189	1	100
11/09/2017	1.88	1.87	1.87	281	2	150
10/09/2017	1.87	1.87	1.87	3,740	1	2,000

Download Table