INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 03/06/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions142
SectorCommercial Services
Low Price0.32
Opening Price0.33
No. of Shares253,354
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E33.91
Value Traded83,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2017 | 2.00 | 1.95 | 2.00 | 322 | 2 | 165 |
| 06/07/2017 | 2.02 | 1.97 | 2.00 | 14,816 | 5 | 7,400 |
| 05/07/2017 | 1.96 | 1.93 | 1.96 | 12,385 | 5 | 6,415 |
| 03/07/2017 | 2.03 | 1.97 | 1.99 | 15,653 | 22 | 7,800 |
| 02/07/2017 | 2.05 | 1.99 | 2.02 | 23,330 | 29 | 11,593 |
| 29/06/2017 | 1.99 | 1.96 | 1.99 | 41,899 | 12 | 21,246 |
| 22/06/2017 | 2.00 | 1.98 | 1.99 | 35,197 | 12 | 17,729 |
| 21/06/2017 | 1.95 | 1.93 | 1.95 | 92,030 | 12 | 47,645 |
| 20/06/2017 | 1.93 | 1.91 | 1.93 | 3,352 | 5 | 1,738 |
| 19/06/2017 | 1.90 | 1.86 | 1.87 | 4,502 | 4 | 2,407 |
| 18/06/2017 | 1.90 | 1.85 | 1.90 | 65,034 | 18 | 34,936 |
| 15/06/2017 | 1.93 | 1.88 | 1.88 | 42,237 | 13 | 22,396 |
| 14/06/2017 | 1.86 | 1.86 | 1.86 | 3,794 | 2 | 2,040 |
| 13/06/2017 | 1.85 | 1.85 | 1.85 | 1,832 | 2 | 990 |
| 12/06/2017 | 1.89 | 1.85 | 1.89 | 521 | 4 | 280 |
| 11/06/2017 | 1.90 | 1.90 | 1.90 | 1,680 | 4 | 884 |
| 08/06/2017 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 07/06/2017 | 1.90 | 1.85 | 1.90 | 421 | 2 | 225 |
| 06/06/2017 | 1.96 | 1.86 | 1.86 | 67,066 | 16 | 35,149 |
| 01/06/2017 | 2.02 | 2.01 | 2.02 | 9,586 | 7 | 4,750 |